UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.06 +1.16 (+1.49%) GOLD FUTURES
1,943.30 +4.10 (+0.21%) DOW
33,958.64 +241.55 (+0.72%) BTC-GBP
18,754.56 +198.84 (+1.07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:185.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.47 | 0.00 | - | 6 | 40 |
| 68.50 | +5.85 | +9.34% | 3 | 5 | 2023-02-10 | 1.33 | -1.20 | -47.43% | 2 | 15 |
| 64.75 | 0.00 | - | 1 | 33 | 2023-02-17 | 4.25 | 0.00 | - | 2 | 82 |
| 33.88 | 0.00 | - | - | 0 | 2023-02-24 | 8.00 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2023-03-03 | 8.12 | 0.00 | - | 6 | 4 |
| 66.60 | 0.00 | - | 3 | 33 | 2023-03-17 | 9.55 | -1.96 | -17.03% | 4 | 66 |
| 34.75 | 0.00 | - | 6 | 10 | 2023-04-21 | 17.20 | 0.00 | - | 1 | 27 |
| 78.48 | +12.17 | +18.35% | 1 | 15 | 2023-06-16 | 28.08 | 0.00 | - | 5 | 33 |
| 42.60 | 0.00 | - | - | 0 | 2023-07-21 | 39.31 | 0.00 | - | 5 | 6 |
| 37.87 | 0.00 | - | 2 | 20 | 2023-12-15 | 49.80 | 0.00 | - | 10 | 16 |
| 83.97 | +46.15 | +122.03% | 1 | 565 | 2024-01-19 | 58.20 | 0.00 | - | 12 | 45 |
| 82.00 | 0.00 | - | 2 | 7 | 2025-01-17 | 113.22 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.
