UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.26-3.80 (-1.17%)
As of 03:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-220.020.00-18
-----2023-09-290.040.00-636
-----2023-10-060.070.00-56
69.430.00--12023-10-201.120.00-124
82.660.00-2202023-12-154.530.00-158
162.730.00-14412024-01-194.850.00-109327
-----2024-04-1913.250.00-66
-----2024-06-2112.980.00-111
171.910.00-162025-01-1723.600.00-2023
157.500.00--32025-12-1938.500.00-31