MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:185.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-09-29 | 0.04 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2023-10-06 | 0.07 | 0.00 | - | 5 | 6 |
| 69.43 | 0.00 | - | - | 1 | 2023-10-20 | 1.12 | 0.00 | - | 1 | 24 |
| 82.66 | 0.00 | - | 2 | 20 | 2023-12-15 | 4.53 | 0.00 | - | 1 | 58 |
| 162.73 | 0.00 | - | 1 | 441 | 2024-01-19 | 4.85 | 0.00 | - | 109 | 327 |
| - | - | - | - | - | 2024-04-19 | 13.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-06-21 | 12.98 | 0.00 | - | 1 | 11 |
| 171.91 | 0.00 | - | 1 | 6 | 2025-01-17 | 23.60 | 0.00 | - | 20 | 23 |
| 157.50 | 0.00 | - | - | 3 | 2025-12-19 | 38.50 | 0.00 | - | 3 | 1 |
© 2023 Yahoo. All rights reserved.
