UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.36+5.67 (+2.31%)
As of 03:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.500.00-102023-02-030.470.00-640
68.50+5.85+9.34%352023-02-101.33-1.20-47.43%215
64.750.00-1332023-02-174.250.00-282
33.880.00--02023-02-248.000.00-2026
-----2023-03-038.120.00-64
66.600.00-3332023-03-179.55-1.96-17.03%466
34.750.00-6102023-04-2117.200.00-127
78.48+12.17+18.35%1152023-06-1628.080.00-533
42.600.00--02023-07-2139.310.00-56
37.870.00-2202023-12-1549.800.00-1016
83.97+46.15+122.03%15652024-01-1958.200.00-1245
82.000.00-272025-01-17113.220.00-18