MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01850000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240517C01850000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| MSTR240524C01850000 | 2024-05-02 10:36AM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| MSTR240531C01850000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MSTR240607C01850000 | 2024-05-02 11:02AM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MSTR240621C01850000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 48.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01850000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 573.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 663.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.