MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -5.40 | -90.00% | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 7.78 | -0.22 | -2.75% | 4 | 16 | 2024-05-17 | 466.44 | 0.00 | - | 1 | 0 |
| 124.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 39.20 | 0.00 | - | 2 | 124 | 2024-06-21 | 600.95 | 0.00 | - | 2 | 5 |
| 101.23 | 0.00 | - | 1 | 7 | 2024-07-19 | 690.65 | 0.00 | - | 1 | 1 |
| 137.00 | +23.00 | +20.18% | 2 | 8 | 2024-08-16 | 600.26 | 0.00 | - | 1 | 1 |
| 150.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 889.15 | 0.00 | - | 1 | 1 |
| 551.91 | 0.00 | - | 1 | 3 | 2024-11-15 | 804.70 | 0.00 | - | 1 | 1 |
| 187.54 | 0.00 | - | 1 | 53 | 2025-01-17 | - | - | - | - | - |
| 722.06 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 719.00 | 0.00 | - | 15 | 16 | 2025-12-19 | 910.05 | 0.00 | - | - | 1 |
| 490.85 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 928.00 | 0.00 | - | 2 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.