MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.040.00-380
112.050.00-102023-06-160.180.00-10
-----2023-06-230.090.00-30
-----2023-06-300.520.00-50
-----2023-07-070.860.00-20
92.100.00-1002023-07-211.740.00-10
-----2023-08-185.100.00-10
117.240.00-1002023-10-2015.600.00-10
53.150.00-3132023-12-1517.300.00-50
142.800.00-1572024-01-1924.050.00-10
145.050.00-2152025-01-1784.000.00-117
155.000.00-102025-12-1978.180.00-57