MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 38 | 0 |
| 112.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.52 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.86 | 0.00 | - | 2 | 0 |
| 92.10 | 0.00 | - | 10 | 0 | 2023-07-21 | 1.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-08-18 | 5.10 | 0.00 | - | 1 | 0 |
| 117.24 | 0.00 | - | 10 | 0 | 2023-10-20 | 15.60 | 0.00 | - | 1 | 0 |
| 53.15 | 0.00 | - | 3 | 13 | 2023-12-15 | 17.30 | 0.00 | - | 5 | 0 |
| 142.80 | 0.00 | - | 1 | 57 | 2024-01-19 | 24.05 | 0.00 | - | 1 | 0 |
| 145.05 | 0.00 | - | 2 | 15 | 2025-01-17 | 84.00 | 0.00 | - | 1 | 17 |
| 155.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 78.18 | 0.00 | - | 5 | 7 |
© 2023 Yahoo. All rights reserved.