MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:1900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 32 | 2024-05-10 | 880.00 | 0.00 | - | 1 | 0 |
| 0.81 | +0.06 | +8.00% | 3 | 156 | 2024-05-17 | 654.95 | 0.00 | - | 30 | 2 |
| 2.00 | -3.04 | -60.32% | 2 | 24 | 2024-05-24 | 594.00 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 6 | 31 | 2024-05-31 | - | - | - | - | - |
| 20.10 | 0.00 | - | 9 | 18 | 2024-06-07 | 821.83 | 0.00 | - | - | 1 |
| 30.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 21.30 | -18.10 | -45.94% | 36 | 142 | 2024-06-21 | 890.00 | 0.00 | - | 2 | 4 |
| 56.30 | -19.85 | -26.07% | 4 | 59 | 2024-07-19 | 594.00 | 0.00 | - | 1 | 10 |
| 98.00 | -23.00 | -19.01% | 1 | 31 | 2024-08-16 | 725.00 | 0.00 | - | 1 | 9 |
| 167.15 | +27.65 | +19.82% | 2 | 13 | 2024-10-18 | 900.00 | 0.00 | - | 1 | 7 |
| 229.00 | -2.70 | -1.17% | 1 | 13 | 2024-11-15 | 815.00 | 0.00 | - | 1 | 6 |
| 248.80 | 0.00 | - | 2 | 87 | 2025-01-17 | 948.05 | 0.00 | - | 8 | 16 |
| 330.00 | 0.00 | - | 1 | 20 | 2025-02-21 | - | - | - | - | - |
| 378.50 | 0.00 | - | 1 | 111 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 488.51 | 0.00 | - | 4 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.