MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 4.50 | +1.91 | +73.75% | 1 | 19 | 2024-05-17 | 589.25 | 0.00 | - | - | 2 |
| 9.49 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 36.66 | 0.00 | - | 1 | 10 | 2024-06-21 | 563.00 | 0.00 | - | 1 | 6 |
| 73.05 | 0.00 | - | 15 | 18 | 2024-07-19 | - | - | - | - | - |
| 644.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 634.46 | 0.00 | - | 1 | 1 |
| 159.47 | 0.00 | - | 22 | 21 | 2024-10-18 | - | - | - | - | - |
| 380.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 1,026.20 | 0.00 | - | - | 1 |
| 304.84 | 0.00 | - | 4 | 21 | 2025-01-17 | - | - | - | - | - |
| 705.95 | 0.00 | - | 21 | 19 | 2025-02-21 | - | - | - | - | - |
| 725.00 | 0.00 | - | 18 | 12 | 2025-12-19 | - | - | - | - | - |
| 1,042.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,134.00 | 0.00 | - | 1 | 1 |
| 438.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.