MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:1925.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01925000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.20 | 0.00 | 3.00 | 0.00 | - | 4 | 2 | 156.71% |
| MSTR240524C01925000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 39.26 | 10.45 | 13.15 | 0.00 | - | 1 | 0 | 115.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01925000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 845.80 | 622.20 | 638.00 | 0.00 | - | - | 0 | 182.96% |
© 2024 Yahoo. All rights reserved.