UK markets open in 5 hours 24 minutes
NIKKEI 225
38,623.37 +387.30 (+1.01%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,334.00 +2.80 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,664.75 -435.71 (-0.85%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01930000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 1.71 | 0.00 | 3.00 | 0.00 | - | 3 | 11 | 182.93% |
| MSTR240517C01930000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 9.00 | 1.44 | 6.20 | 0.00 | - | 3 | 7 | 127.27% |
| MSTR240531C01930000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 38.00 | 15.90 | 20.75 | 0.00 | - | 1 | 1 | 116.53% |
| MSTR240621C01930000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 66.12 | 48.65 | 54.65 | +27.42 | +70.85% | 1 | 2 | 116.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01930000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 592.15 | 656.80 | 674.00 | 0.00 | - | - | 3 | 129.43% |
© 2024 Yahoo. All rights reserved.