MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.75 | -60.00% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 3.68 | +0.93 | +33.82% | 2 | 15 | 2024-05-17 | 481.12 | 0.00 | - | 2 | 0 |
| 11.06 | -40.69 | -78.63% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 19.00 | +5.25 | +38.18% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 9 | 2024-06-21 | - | - | - | - | - |
| 229.35 | 0.00 | - | 1 | 5 | 2024-07-19 | 664.88 | 0.00 | - | 3 | 3 |
| 135.85 | +49.10 | +56.60% | 1 | 6 | 2024-08-16 | - | - | - | - | - |
| 266.64 | 0.00 | - | 1 | 4 | 2024-10-18 | 802.00 | 0.00 | - | 1 | 0 |
| 350.00 | 0.00 | - | 11 | 5 | 2024-11-15 | 844.74 | 0.00 | - | 1 | 1 |
| 267.00 | +90.00 | +50.85% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 852.02 | 0.00 | - | 3 | 2 | 2025-02-21 | - | - | - | - | - |
| 374.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 548.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 934.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-06-18 | 954.22 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.