MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.09 | 0.00 | - | 1 | 2 |
| 55.25 | 0.00 | - | 5 | 15 | 2023-06-16 | 0.24 | 0.00 | - | 10 | 599 |
| - | - | - | - | - | 2023-06-23 | 1.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.66 | -0.94 | -58.75% | 1 | 23 |
| - | - | - | - | - | 2023-07-07 | 1.80 | 0.00 | - | 3 | 3 |
| 87.40 | 0.00 | - | 35 | 42 | 2023-07-21 | 2.03 | -0.20 | -8.97% | 1 | 59 |
| - | - | - | - | - | 2023-08-18 | 6.70 | 0.00 | - | - | 4 |
| 109.85 | 0.00 | - | 1 | 1 | 2023-10-20 | 14.50 | 0.00 | - | 4 | 36 |
| 104.00 | 0.00 | - | 4 | 9 | 2023-12-15 | 17.60 | -1.80 | -9.28% | 5 | 27 |
| 108.10 | 0.00 | - | 1 | 30 | 2024-01-19 | 21.62 | +0.12 | +0.56% | 2 | 49 |
| - | - | - | - | - | 2024-06-21 | 40.90 | 0.00 | - | 43 | 32 |
| 87.76 | 0.00 | - | 2 | 3 | 2025-01-17 | 84.10 | 0.00 | - | - | 1 |
| 157.50 | 0.00 | - | 1 | 4 | 2025-12-19 | 82.00 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.