UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
275.96-7.91 (-2.79%)
At close: 04:00PM EST
276.00 +0.04 (+0.01%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.750.00-112023-02-100.100.00-2321
82.20-17.90-17.88%60602023-02-170.64-0.26-28.89%13195
56.690.00-102023-02-241.50-0.80-34.78%25
-----2023-03-034.300.00-14
97.220.00--12023-03-10-----
104.000.00-32832023-03-176.900.00-101225
50.940.00-182023-04-2113.800.00-217
105.000.00-6122023-06-1632.720.00-113
108.220.00-31312023-07-21-----
107.500.00-182023-12-1546.000.00-2114
80.780.00-2262024-01-1953.730.00-223
24.180.00-122025-01-17-----
-----2025-12-19104.000.00-22