MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.090.00-12
55.250.00-5152023-06-160.240.00-10599
-----2023-06-231.900.00-28
-----2023-06-300.66-0.94-58.75%123
-----2023-07-071.800.00-33
87.400.00-35422023-07-212.03-0.20-8.97%159
-----2023-08-186.700.00--4
109.850.00-112023-10-2014.500.00-436
104.000.00-492023-12-1517.60-1.80-9.28%527
108.100.00-1302024-01-1921.62+0.12+0.56%249
-----2024-06-2140.900.00-4332
87.760.00-232025-01-1784.100.00--1
157.500.00-142025-12-1982.000.00-17