UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.41 +1.27 (+1.65%) GOLD FUTURES
1,887.80 +3.00 (+0.16%) DOW
33,949.01 -207.68 (-0.61%) BTC-GBP
18,979.77 -342.02 (-1.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.75 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.10 | 0.00 | - | 2 | 321 |
| 82.20 | -17.90 | -17.88% | 60 | 60 | 2023-02-17 | 0.64 | -0.26 | -28.89% | 13 | 195 |
| 56.69 | 0.00 | - | 1 | 0 | 2023-02-24 | 1.50 | -0.80 | -34.78% | 2 | 5 |
| - | - | - | - | - | 2023-03-03 | 4.30 | 0.00 | - | 1 | 4 |
| 97.22 | 0.00 | - | - | 1 | 2023-03-10 | - | - | - | - | - |
| 104.00 | 0.00 | - | 32 | 83 | 2023-03-17 | 6.90 | 0.00 | - | 101 | 225 |
| 50.94 | 0.00 | - | 1 | 8 | 2023-04-21 | 13.80 | 0.00 | - | 2 | 17 |
| 105.00 | 0.00 | - | 6 | 12 | 2023-06-16 | 32.72 | 0.00 | - | 1 | 13 |
| 108.22 | 0.00 | - | 31 | 31 | 2023-07-21 | - | - | - | - | - |
| 107.50 | 0.00 | - | 1 | 8 | 2023-12-15 | 46.00 | 0.00 | - | 21 | 14 |
| 80.78 | 0.00 | - | 2 | 26 | 2024-01-19 | 53.73 | 0.00 | - | 2 | 23 |
| 24.18 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 104.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.
