MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01970000 | 2024-04-25 11:36AM EDT | 2024-05-10 | 6.78 | 0.00 | 2.97 | 0.00 | - | - | 1 | 170.02% |
| MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 3.87 | 1.22 | 5.70 | 0.00 | - | 3 | 7 | 124.54% |
| MSTR240524C01970000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 13.00 | 7.45 | 10.60 | 0.00 | - | 1 | 2 | 117.90% |
| MSTR240531C01970000 | 2024-04-22 10:19AM EDT | 2024-05-31 | 61.12 | 14.25 | 18.55 | 0.00 | - | - | 2 | 115.02% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.