MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.38 | +21.88 | +208.38% | 38 | 31 | 2024-08-02 | - | - | - | - | - |
| 57.84 | +31.46 | +119.26% | 1 | 5 | 2024-08-09 | - | - | - | - | - |
| 81.75 | +16.56 | +25.40% | 9 | 78 | 2024-08-16 | 447.50 | 0.00 | - | 2 | 16 |
| 182.30 | +44.89 | +32.67% | 2 | 8 | 2024-09-20 | - | - | - | - | - |
| 235.78 | +49.33 | +26.46% | 1 | 9 | 2024-10-18 | 617.95 | 0.00 | - | 1 | 1 |
| 328.88 | 0.00 | - | 1 | 33 | 2024-11-15 | 874.11 | 0.00 | - | 1 | 1 |
| 394.25 | 0.00 | - | 1 | 36 | 2025-01-17 | 588.25 | 0.00 | - | 2 | 7 |
| 413.97 | 0.00 | - | 10 | 32 | 2025-02-21 | - | - | - | - | - |
| 560.00 | 0.00 | - | 4 | 5 | 2025-12-19 | - | - | - | - | - |
| 1,028.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,134.11 | 0.00 | - | 1 | 1 |
| 657.78 | 0.00 | - | 1 | 28 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.