UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.57+2.57+32.12%18102024-05-31-----
39.00+10.50+36.84%1532024-06-07-----
71.280.00-1472024-06-21742.470.00-10
159.310.00-6202024-07-19494.000.00-511
213.31+19.31+9.95%1222024-08-16540.00-50.00-8.47%115
405.050.00-362024-10-18964.650.00-12
470.000.00-1282024-11-15874.110.00-11
522.700.00-2342025-01-17990.000.00-26
523.000.00-1412025-02-21-----
449.000.00-152025-12-19-----
1,028.000.00-122026-01-161,134.110.00-11
836.150.00-2272026-06-18-----