MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 3 | 8 | 2024-05-17 | 615.20 | 0.00 | - | - | 2 |
| 14.85 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 46.50 | +16.55 | +55.26% | 4 | 26 | 2024-06-21 | 742.47 | 0.00 | - | 1 | 3 |
| 132.22 | 0.00 | - | 1 | 17 | 2024-07-19 | 630.00 | 0.00 | - | 2 | 1 |
| 103.50 | 0.00 | - | 6 | 10 | 2024-08-16 | 843.90 | 0.00 | - | 1 | 4 |
| 502.24 | 0.00 | - | 1 | 6 | 2024-10-18 | 964.65 | 0.00 | - | 1 | 2 |
| 212.00 | -223.00 | -51.26% | 5 | 23 | 2024-11-15 | 874.11 | 0.00 | - | 1 | 1 |
| 180.02 | 0.00 | - | 2 | 29 | 2025-01-17 | 990.00 | 0.00 | - | 2 | 6 |
| 223.85 | 0.00 | - | 2 | 41 | 2025-02-21 | - | - | - | - | - |
| 354.60 | 0.00 | - | 3 | 6 | 2025-12-19 | - | - | - | - | - |
| 1,028.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,134.11 | 0.00 | - | 1 | 1 |
| 836.15 | 0.00 | - | 2 | 27 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.