UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
254.66+8.97 (+3.65%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.000.00-102023-02-030.100.00--2
-----2023-02-100.050.00-2323
219.800.00--02023-02-24-----
-----2023-03-170.04+0.01+33.33%495
-----2023-04-210.250.00-1150
-----2023-06-160.500.00-3146
-----2023-12-151.010.00-484
142.200.00--02024-01-190.85-0.77-47.53%37228
-----2025-01-174.000.00-194