UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.01 +1.11 (+1.42%) GOLD FUTURES
1,944.20 +5.00 (+0.26%) DOW
33,944.70 +227.61 (+0.68%) BTC-GBP
18,806.79 +204.25 (+1.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:20.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.00 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 23 | 23 |
| 219.80 | 0.00 | - | - | 0 | 2023-02-24 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 0.04 | +0.01 | +33.33% | 4 | 95 |
| - | - | - | - | - | 2023-04-21 | 0.25 | 0.00 | - | 11 | 50 |
| - | - | - | - | - | 2023-06-16 | 0.50 | 0.00 | - | 3 | 146 |
| - | - | - | - | - | 2023-12-15 | 1.01 | 0.00 | - | 4 | 84 |
| 142.20 | 0.00 | - | - | 0 | 2024-01-19 | 0.85 | -0.77 | -47.53% | 37 | 228 |
| - | - | - | - | - | 2025-01-17 | 4.00 | 0.00 | - | 1 | 94 |
© 2023 Yahoo. All rights reserved.
