MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:200.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C002000002023-05-22 9:48AM EDT2023-06-0989.50100.00103.350.00-64167.77%
MSTR230616C002000002023-06-01 2:32PM EDT2023-06-16105.51100.05103.950.00-2461133.30%
MSTR230630C002000002023-05-15 11:58AM EDT2023-06-3086.50100.35105.200.00--078.22%
MSTR230721C002000002023-05-31 10:49AM EDT2023-07-2196.28101.60106.300.00-13173.00%
MSTR230818C002000002023-05-30 10:47AM EDT2023-08-18105.75105.20109.200.00-1176.05%
MSTR231020C002000002023-06-01 12:39PM EDT2023-10-20115.74111.55116.250.00-24275.32%
MSTR231215C002000002023-06-02 3:54PM EDT2023-12-15120.50115.40123.30+19.64+19.47%15674.60%
MSTR240119C002000002023-05-31 3:28PM EDT2024-01-19123.50118.95126.900.00-619274.92%
MSTR240621C002000002023-05-31 10:27AM EDT2024-06-21124.72127.95141.650.00-11373.14%
MSTR250117C002000002023-05-30 10:23AM EDT2025-01-17153.00143.95153.000.00-119672.33%
MSTR251219C002000002023-05-30 9:50AM EDT2025-12-19175.95158.00166.500.00-22068.70%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P002000002023-06-02 12:43PM EDT2023-06-020.010.000.010.00-13817243.75%
MSTR230609P002000002023-05-31 3:54PM EDT2023-06-090.090.000.220.00-1944115.63%
MSTR230616P002000002023-06-02 2:54PM EDT2023-06-160.240.120.37-0.03-11.11%3268493.65%
MSTR230623P002000002023-06-01 11:23AM EDT2023-06-230.480.140.710.00-42383.89%
MSTR230630P002000002023-06-02 9:32AM EDT2023-06-300.810.371.030.00-6079.39%
MSTR230707P002000002023-05-31 1:25PM EDT2023-07-071.850.731.830.00-41179.86%
MSTR230721P002000002023-06-02 11:30AM EDT2023-07-212.351.872.28+0.10+4.44%840675.22%
MSTR230818P002000002023-06-02 11:28AM EDT2023-08-185.804.956.05-0.29-4.76%13577.95%
MSTR231020P002000002023-05-31 2:16PM EDT2023-10-2013.8011.6513.150.00-6076.90%
MSTR231215P002000002023-06-01 1:33PM EDT2023-12-1519.2118.3020.10-0.39-1.99%118978.37%
MSTR240119P002000002023-06-02 1:25PM EDT2024-01-1922.8021.4023.05-0.34-1.47%652977.36%
MSTR240621P002000002023-05-22 3:58PM EDT2024-06-2137.5035.9038.40-4.00-9.64%1278.69%
MSTR250117P002000002023-05-30 12:21PM EDT2025-01-1758.8051.4058.750.00-109180.95%
MSTR251219P002000002023-05-18 12:02PM EDT2025-12-1983.0072.5080.500.00-17382.05%