MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00200000 | 2024-03-27 11:26AM EDT | 2025-01-17 | 1,725.00 | 1,052.30 | 1,067.45 | 0.00 | - | 1 | 171 | 150.85% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 122.62% |
| MSTR260618C00200000 | 2024-04-08 9:45AM EDT | 2026-06-18 | 1,446.61 | 1,086.00 | 1,106.00 | 0.00 | - | 1 | 1 | 122.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00200000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.70 | +0.12 | +36.36% | 2 | 1,097 | 178.13% |
| MSTR240816P00200000 | 2024-04-23 9:42AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 355 | 137.16% |
| MSTR250117P00200000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 9.00 | 5.90 | 9.00 | 0.00 | - | 1 | 317 | 121.51% |
| MSTR251219P00200000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 18.84 | 16.00 | 32.00 | 0.00 | - | 2 | 161 | 105.79% |
| MSTR260116P00200000 | 2024-04-24 9:52AM EDT | 2026-01-16 | 25.00 | 20.00 | 25.00 | 0.00 | - | 1 | 444 | 101.61% |
| MSTR260618P00200000 | 2024-04-05 3:01PM EDT | 2026-06-18 | 26.65 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 99.41% |
© 2024 Yahoo. All rights reserved.