UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.07 +1.17 (+1.50%) GOLD FUTURES
1,943.50 +4.30 (+0.22%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,749.19 +171.07 (+0.92%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | +8.00 | +17.02% | 20 | 98 | 2023-02-03 | 0.63 | -0.75 | -54.35% | 43 | 537 |
| 41.12 | 0.00 | - | 2 | 39 | 2023-02-10 | 2.50 | -1.10 | -30.56% | 146 | 567 |
| 55.15 | +4.08 | +7.99% | 2 | 275 | 2023-02-17 | 4.85 | -1.99 | -29.09% | 95 | 1,121 |
| 51.87 | 0.00 | - | 1 | 21 | 2023-02-24 | 6.70 | -2.03 | -23.25% | 7 | 59 |
| 46.00 | 0.00 | - | 1 | 2 | 2023-03-03 | 10.60 | 0.00 | - | 3 | 19 |
| 50.71 | 0.00 | - | 2 | 280 | 2023-03-17 | 14.30 | -1.85 | -11.46% | 2 | 258 |
| 65.20 | +11.08 | +20.47% | 10 | 45 | 2023-04-21 | 23.00 | 0.00 | - | 6 | 131 |
| 69.75 | 0.00 | - | 7 | 55 | 2023-06-16 | 32.50 | -2.50 | -7.14% | 3 | 48 |
| 58.00 | 0.00 | - | 1 | 11 | 2023-07-21 | 37.35 | 0.00 | - | 1 | 59 |
| 74.50 | +2.05 | +2.83% | 1 | 51 | 2023-12-15 | 59.45 | -6.30 | -9.58% | 16 | 112 |
| 72.68 | 0.00 | - | 2 | 196 | 2024-01-19 | 63.42 | +2.06 | +3.36% | 2 | 279 |
| 78.40 | 0.00 | - | 8 | 218 | 2025-01-17 | 100.00 | 0.00 | - | 2 | 49 |
| 81.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
