UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.73+6.04 (+2.46%)
At close: 04:00PM EST
249.31 -2.42 (-0.96%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.00+8.00+17.02%20982023-02-030.63-0.75-54.35%43537
41.120.00-2392023-02-102.50-1.10-30.56%146567
55.15+4.08+7.99%22752023-02-174.85-1.99-29.09%951,121
51.870.00-1212023-02-246.70-2.03-23.25%759
46.000.00-122023-03-0310.600.00-319
50.710.00-22802023-03-1714.30-1.85-11.46%2258
65.20+11.08+20.47%10452023-04-2123.000.00-6131
69.750.00-7552023-06-1632.50-2.50-7.14%348
58.000.00-1112023-07-2137.350.00-159
74.50+2.05+2.83%1512023-12-1559.45-6.30-9.58%16112
72.680.00-21962024-01-1963.42+2.06+3.36%2279
78.400.00-82182025-01-17100.000.00-249
81.000.00-122025-12-19-----