MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 4 | 0 |
| 268.41 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.08 | 0.00 | - | 10 | 0 |
| 287.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.50 | 0.00 | - | 53 | 0 |
| 216.01 | 0.00 | - | 6 | 0 | 2024-04-19 | 3.00 | 0.00 | - | 10 | 0 |
| 254.00 | 0.00 | - | 1 | 37 | 2024-06-21 | 5.00 | 0.00 | - | 5 | 0 |
| 391.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 12.94 | 0.00 | - | 12 | 0 |
| 367.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.30 | 0.00 | - | 1 | 0 |
| 312.10 | 0.00 | - | 1 | 1 | 2026-01-16 | 27.10 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.