UK markets close in 6 hours 38 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.22+35.54 (+6.74%)
At close: 04:00PM EST
561.00 -2.22 (-0.39%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.020.00-40
268.410.00-102023-12-150.050.00-20
-----2023-12-220.070.00-100
-----2023-12-290.080.00-100
287.700.00-102024-01-190.500.00-530
216.010.00-602024-04-193.000.00-100
254.000.00-1372024-06-215.000.00-50
391.300.00-1002025-01-1712.940.00-120
367.000.00-102025-12-1928.300.00-10
312.100.00-112026-01-1627.100.00-30