UK markets close in 58 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.95-11.05 (-6.04%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Strike:202.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002025002022-11-28 10:02AM EST2022-12-021.050.551.00-0.51-32.69%94599.07%
MSTR221209C002025002022-11-28 10:02AM EST2022-12-093.092.102.90-1.11-26.43%10189.75%
MSTR221216C002025002022-11-25 9:36AM EST2022-12-165.504.305.400.00-2791.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P002025002022-11-23 10:45AM EST2022-12-0938.9036.1039.700.00--1139.58%
MSTR221216P002025002022-11-28 10:05AM EST2022-12-1637.2939.5043.40-3.01-7.47%220135.95%