UK markets close in 1 hour 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.29-2.71 (-1.48%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002050002022-11-25 12:56PM EST2022-12-021.400.000.000.00-7512425.00%
MSTR221209C002050002022-11-25 11:24AM EST2022-12-092.850.000.000.00-99212.50%
MSTR221216C002050002022-11-25 12:59PM EST2022-12-165.700.000.000.00-102412.50%
MSTR221223C002050002022-11-25 12:20PM EST2022-12-237.680.000.000.00-21212.50%
MSTR221230C002050002022-11-25 10:16AM EST2022-12-309.770.000.000.00-1112.50%
MSTR230106C002050002022-11-25 12:45PM EST2023-01-0610.400.000.000.00-14136.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002050002022-11-25 10:15AM EST2022-12-0230.910.000.000.00-140.00%
MSTR221209P002050002022-11-18 9:40AM EST2022-12-0941.800.000.000.00-56570.00%
MSTR221216P002050002022-11-25 11:38AM EST2022-12-1640.320.000.000.00-150.00%
MSTR221223P002050002022-11-10 1:29PM EST2022-12-2352.400.000.000.00-190.00%