UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C002050002022-08-10 3:59PM EDT2022-08-19131.33145.10149.900.00-23244.09%
MSTR220826C002050002022-08-04 3:54PM EDT2022-08-26106.40145.60149.900.00-14172.61%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819P002050002022-08-11 12:12PM EDT2022-08-190.260.050.450.00-226172.27%
MSTR220826P002050002022-08-12 2:49PM EDT2022-08-260.810.251.10-0.31-27.68%211140.67%
MSTR220902P002050002022-08-03 10:50AM EDT2022-09-027.201.002.500.00-110136.30%