UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,669.43+125.36 (+8.12%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2050.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.29-96.67%34222024-05-24-----
6.95+1.15+19.83%10482024-05-31-----
28.09+3.14+12.59%5182024-06-07-----
65.59+5.59+9.32%8742024-06-21845.700.00-23
83.470.00-1162024-06-28-----
146.87+33.53+29.58%1362024-07-19-----
208.050.00-152024-08-16615.730.00-217
312.33-56.65-15.35%2262024-10-18-----
350.100.00-182024-11-15944.800.00-11
498.210.00-1112025-01-17963.880.00--1
494.470.00-332025-02-21997.200.00-11
720.440.00-122025-12-19-----
750.930.00-142026-01-16-----
614.000.00-142026-06-18-----