MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 9.65 | -1.85 | -16.09% | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 40.06 | +11.06 | +38.14% | 4 | 42 | 2024-06-21 | 793.70 | 0.00 | - | 1 | 1 |
| 45.01 | 0.00 | - | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 74.09 | 0.00 | - | 1 | 4 | 2024-08-16 | 803.60 | 0.00 | - | - | 3 |
| 134.94 | 0.00 | - | 18 | 26 | 2024-10-18 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 944.80 | 0.00 | - | 1 | 1 |
| 200.18 | 0.00 | - | 2 | 12 | 2025-01-17 | 963.88 | 0.00 | - | - | 1 |
| 494.47 | 0.00 | - | 3 | 3 | 2025-02-21 | 997.20 | 0.00 | - | 1 | 1 |
| 762.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 1,012.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.