MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2050.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | +15.70 | +249.21% | 88 | 60 | 2024-08-02 | - | - | - | - | - |
| 44.34 | +25.18 | +131.42% | 53 | 18 | 2024-08-09 | - | - | - | - | - |
| 65.00 | +25.40 | +64.14% | 6 | 59 | 2024-08-16 | 352.90 | -79.99 | -18.48% | 1 | 19 |
| 81.49 | +38.39 | +89.07% | 2 | 5 | 2024-08-23 | - | - | - | - | - |
| 108.00 | +43.50 | +67.44% | 1 | 4 | 2024-08-30 | - | - | - | - | - |
| 170.57 | +60.82 | +55.42% | 4 | 13 | 2024-09-20 | 479.60 | 0.00 | - | 2 | 1 |
| 230.28 | +13.84 | +6.39% | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 270.00 | 0.00 | - | 4 | 15 | 2024-11-15 | 944.80 | 0.00 | - | 1 | 1 |
| 395.12 | +30.61 | +8.40% | 1 | 21 | 2025-01-17 | 680.00 | 0.00 | - | 3 | 3 |
| 360.05 | 0.00 | - | 2 | 5 | 2025-02-21 | 997.20 | 0.00 | - | 1 | 1 |
| 545.65 | 0.00 | - | 3 | 3 | 2025-12-19 | - | - | - | - | - |
| 604.40 | 0.00 | - | 2 | 4 | 2026-01-16 | - | - | - | - | - |
| 614.00 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.