MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.540.00-222023-06-090.14-0.02-12.50%488
78.300.00-201012023-06-161.05+0.35+50.00%4691
-----2023-06-232.00+0.60+42.86%135
-----2023-06-302.830.00-454
-----2023-07-072.900.00-225
-----2023-07-142.700.00-35
90.500.00-1132023-07-216.150.00-4390
-----2023-08-1811.100.00-1762
148.900.00-222023-10-2020.25+0.10+0.50%5026
105.000.00-1442023-12-1523.500.00-131
118.490.00-1612024-01-1930.050.00-1095
120.020.00--102024-06-21-----
139.000.00-1432025-01-17100.330.00-44
117.000.00-292025-12-1985.550.00-1021