MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.54 | 0.00 | - | 2 | 2 | 2023-06-09 | 0.14 | -0.02 | -12.50% | 4 | 88 |
| 78.30 | 0.00 | - | 20 | 101 | 2023-06-16 | 1.05 | +0.35 | +50.00% | 4 | 691 |
| - | - | - | - | - | 2023-06-23 | 2.00 | +0.60 | +42.86% | 1 | 35 |
| - | - | - | - | - | 2023-06-30 | 2.83 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2023-07-07 | 2.90 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2023-07-14 | 2.70 | 0.00 | - | 3 | 5 |
| 90.50 | 0.00 | - | 1 | 13 | 2023-07-21 | 6.15 | 0.00 | - | 43 | 90 |
| - | - | - | - | - | 2023-08-18 | 11.10 | 0.00 | - | 17 | 62 |
| 148.90 | 0.00 | - | 2 | 2 | 2023-10-20 | 20.25 | +0.10 | +0.50% | 50 | 26 |
| 105.00 | 0.00 | - | 1 | 44 | 2023-12-15 | 23.50 | 0.00 | - | 1 | 31 |
| 118.49 | 0.00 | - | 1 | 61 | 2024-01-19 | 30.05 | 0.00 | - | 10 | 95 |
| 120.02 | 0.00 | - | - | 10 | 2024-06-21 | - | - | - | - | - |
| 139.00 | 0.00 | - | 1 | 43 | 2025-01-17 | 100.33 | 0.00 | - | 4 | 4 |
| 117.00 | 0.00 | - | 2 | 9 | 2025-12-19 | 85.55 | 0.00 | - | 10 | 21 |
© 2023 Yahoo. All rights reserved.