MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | +12.85 | +257.00% | 569 | 409 | 2024-08-02 | - | - | - | - | - |
| 32.70 | +11.21 | +52.16% | 19 | 81 | 2024-08-09 | - | - | - | - | - |
| 53.69 | +24.81 | +85.91% | 59 | 149 | 2024-08-16 | 395.00 | -175.90 | -30.81% | 13 | 19 |
| 78.39 | +23.10 | +41.78% | 9 | 21 | 2024-08-23 | - | - | - | - | - |
| 98.00 | +30.00 | +44.12% | 16 | 23 | 2024-08-30 | - | - | - | - | - |
| 150.00 | +53.00 | +54.64% | 19 | 113 | 2024-09-20 | - | - | - | - | - |
| 210.01 | +58.01 | +38.16% | 2 | 56 | 2024-10-18 | 911.40 | 0.00 | - | 1 | 2 |
| 220.00 | 0.00 | - | 4 | 17 | 2024-11-15 | 595.00 | -18.44 | -3.01% | 8 | 5 |
| 375.00 | +68.99 | +22.55% | 1 | 43 | 2025-01-17 | 715.00 | 0.00 | - | 4 | 8 |
| 356.00 | 0.00 | - | 2 | 23 | 2025-02-21 | 693.95 | 0.00 | - | 2 | 2 |
| 708.00 | 0.00 | - | 2 | 20 | 2025-12-19 | - | - | - | - | - |
| 731.89 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 650.00 | 0.00 | - | 2 | 19 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.