UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,674.90 -9.94 (-0.59%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:2100.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.12-80.00%2404792024-05-24418.710.00-181
5.05+0.22+4.55%2351582024-05-31582.080.00-20
22.59+5.07+28.94%11232024-06-07-----
42.27+13.27+45.76%11432024-06-14-----
63.15+19.15+43.52%151492024-06-21867.700.00-25
85.72+30.19+54.37%5172024-06-28-----
136.23+29.83+28.04%6392024-07-19706.020.00-1012
224.35+35.35+18.70%9592024-08-16642.45-20.36-3.07%14
281.450.00-1162024-10-18911.400.00-12
418.070.00-192024-11-151,098.300.00-11
492.300.00-2252025-01-17945.000.00-13
323.290.00-5252025-02-211,038.150.00-11
624.00+192.10+44.48%1162025-12-19-----
720.500.00-1172026-01-16-----
691.190.00-3192026-06-18-----