UK markets close in 5 hours 48 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
339.00 +2.01 (+0.60%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C002125002022-07-20 3:26PM EDT2022-08-1992.540.000.000.00--00.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002125002022-08-05 12:33PM EDT2022-08-120.500.000.000.00-2050.00%
MSTR220819P002125002022-08-09 12:47PM EDT2022-08-190.800.000.000.00-21050.00%