UK markets closed
NIKKEI 225
28,027.84 -134.99 (-0.48%) HANG SENG
18,204.68 +906.74 (+5.24%) CRUDE OIL
78.47 +1.23 (+1.59%) GOLD FUTURES
1,765.30 +10.00 (+0.57%) DOW
33,783.56 -65.90 (-0.19%) BTC-GBP
13,699.61 +100.09 (+0.74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EST. Market open.
Strike:215.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202C00215000 | 2022-11-29 9:33AM EST | 2022-12-02 | 0.35 | 0.10 | 0.25 | +0.14 | +66.67% | 2 | 140 | 94.63% |
| MSTR221209C00215000 | 2022-11-29 10:43AM EST | 2022-12-09 | 1.60 | 1.20 | 1.55 | +0.31 | +24.03% | 1 | 165 | 87.40% |
| MSTR221216C00215000 | 2022-11-29 11:04AM EST | 2022-12-16 | 3.68 | 3.10 | 3.80 | +0.77 | +26.46% | 3 | 651 | 90.77% |
| MSTR221223C00215000 | 2022-11-28 1:46PM EST | 2022-12-23 | 4.45 | 4.30 | 5.80 | 0.00 | - | 1 | 5 | 88.90% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202P00215000 | 2022-11-28 12:42PM EST | 2022-12-02 | 42.00 | 38.00 | 40.10 | 0.00 | - | 1 | 17 | 128.13% |
| MSTR221209P00215000 | 2022-11-28 10:53AM EST | 2022-12-09 | 49.00 | 41.20 | 43.30 | 0.00 | - | 1 | 6 | 122.97% |
| MSTR221223P00215000 | 2022-11-11 11:35AM EST | 2022-12-23 | 65.00 | 48.40 | 51.50 | 0.00 | - | 1 | 18 | 131.08% |
© 2022 Yahoo. All rights reserved.
