UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.79+0.12 (+0.07%)
As of 01:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002150002022-11-29 9:33AM EST2022-12-020.350.100.25+0.14+66.67%214094.63%
MSTR221209C002150002022-11-29 10:43AM EST2022-12-091.601.201.55+0.31+24.03%116587.40%
MSTR221216C002150002022-11-29 11:04AM EST2022-12-163.683.103.80+0.77+26.46%365190.77%
MSTR221223C002150002022-11-28 1:46PM EST2022-12-234.454.305.800.00-1588.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002150002022-11-28 12:42PM EST2022-12-0242.0038.0040.100.00-117128.13%
MSTR221209P002150002022-11-28 10:53AM EST2022-12-0949.0041.2043.300.00-16122.97%
MSTR221223P002150002022-11-11 11:35AM EST2022-12-2365.0048.4051.500.00-118131.08%