MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812C00215000 | 2022-08-04 9:53AM EDT | 2022-08-12 | 108.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220819C00215000 | 2022-08-01 9:51AM EDT | 2022-08-19 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR220826C00215000 | 2022-07-27 10:43AM EDT | 2022-08-26 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00215000 | 2022-08-11 12:18PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220819P00215000 | 2022-08-11 10:36AM EDT | 2022-08-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR220826P00215000 | 2022-08-08 10:59AM EDT | 2022-08-26 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR220902P00215000 | 2022-08-11 10:14AM EDT | 2022-09-02 | 2.10 | 0.50 | 5.30 | 0.00 | - | - | - | 128.25% |
© 2022 Yahoo. All rights reserved.
