UK markets close in 6 hours 17 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
340.00 +3.01 (+0.89%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002150002022-08-04 9:53AM EDT2022-08-12108.520.000.000.00-100.00%
MSTR220819C002150002022-08-01 9:51AM EDT2022-08-1972.650.000.000.00-100.00%
MSTR220826C002150002022-07-27 10:43AM EDT2022-08-2647.500.000.000.00-200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002150002022-08-11 12:18PM EDT2022-08-120.050.000.000.00-1050.00%
MSTR220819P002150002022-08-11 10:36AM EDT2022-08-190.520.000.000.00-2050.00%
MSTR220826P002150002022-08-08 10:59AM EDT2022-08-262.620.000.000.00-1050.00%
MSTR220902P002150002022-08-11 10:14AM EDT2022-09-022.100.505.300.00---128.25%