MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 1 | 13 | 2024-05-10 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 8.09 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 32.82 | +9.00 | +37.78% | 64 | 7 | 2024-06-21 | 781.65 | 0.00 | - | 3 | 3 |
| 61.05 | +22.11 | +56.78% | 4 | 21 | 2024-07-19 | 727.50 | 0.00 | - | 1 | 2 |
| 89.85 | 0.00 | - | 3 | 12 | 2024-08-16 | 974.55 | 0.00 | - | - | 7 |
| 168.33 | 0.00 | - | 2 | 4 | 2024-10-18 | 992.80 | 0.00 | - | 1 | 1 |
| 186.90 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 166.05 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
| 195.00 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 680.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 337.50 | 0.00 | - | 1 | 10 | 2026-01-16 | 1,188.00 | 0.00 | - | - | 3 |
| 569.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 1,238.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.