UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.73-0.66-15.03%53652024-05-31-----
20.00-2.72-11.97%482024-06-07-----
39.86+14.73+58.62%212024-06-14-----
43.19-32.05-42.60%1662024-06-21781.650.00-33
59.000.00-182024-06-28-----
191.110.00-2202024-07-19727.500.00-12
199.75-42.03-17.38%2112024-08-16682.13-20.40-2.90%17
129.500.00-152024-10-18992.800.00-11
372.88+125.88+50.96%652024-11-15-----
411.07-1.37-0.33%2112025-01-17-----
478.000.00-142025-02-21-----
680.000.00-112025-12-19-----
698.000.00-2112026-01-161,188.000.00--3
569.530.00-112026-06-181,238.000.00--4