MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2150.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | +9.16 | +211.06% | 173 | 19 | 2024-08-02 | 422.95 | 0.00 | - | 2 | 1 |
| 28.46 | +16.46 | +137.17% | 62 | 12 | 2024-08-09 | - | - | - | - | - |
| 45.00 | +23.10 | +105.48% | 19 | 20 | 2024-08-16 | 580.35 | 0.00 | - | 1 | 8 |
| 35.68 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 104.13 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 115.70 | 0.00 | - | 2 | 34 | 2024-09-20 | 506.20 | 0.00 | - | - | 8 |
| 197.37 | +10.35 | +5.53% | 1 | 16 | 2024-10-18 | 748.95 | 0.00 | - | 2 | 3 |
| 296.75 | 0.00 | - | 1 | 12 | 2024-11-15 | - | - | - | - | - |
| 307.33 | 0.00 | - | 1 | 14 | 2025-01-17 | - | - | - | - | - |
| 335.46 | 0.00 | - | 6 | 35 | 2025-02-21 | - | - | - | - | - |
| 711.00 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 419.50 | 0.00 | - | 1 | 12 | 2026-01-16 | 1,188.00 | 0.00 | - | - | 3 |
| 569.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 1,238.00 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.