Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02160000 | 2024-04-30 10:32AM EDT | 2024-05-24 | 6.00 | 3.30 | 8.15 | 0.00 | - | 1 | 4 | 128.67% |
MSTR240531C02160000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 12.35 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 121.55% |