MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220819C00217500 | 2022-08-05 10:16AM EDT | 2022-08-19 | 113.60 | 132.60 | 137.50 | 0.00 | - | 1 | 0 | 209.18% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00217500 | 2022-08-12 12:24PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 152 | 318.75% |
| MSTR220819P00217500 | 2022-08-09 10:26AM EDT | 2022-08-19 | 1.25 | 0.05 | 0.30 | 0.00 | - | 1 | 45 | 138.67% |
© 2022 Yahoo. All rights reserved.
