UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
350.00 -2.84 (-0.80%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220819C002175002022-08-05 10:16AM EDT2022-08-19113.60132.60137.500.00-10209.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002175002022-08-12 12:24PM EDT2022-08-120.020.000.05-0.03-60.00%2152318.75%
MSTR220819P002175002022-08-09 10:26AM EDT2022-08-191.250.050.300.00-145138.67%