Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 12.25 | 0.00 | 3.00 | 0.00 | - | - | 4 | 195.83% |
MSTR240524C02180000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 6.60 | 3.60 | 9.25 | +1.88 | +39.83% | 4 | 1 | 125.46% |
MSTR240531C02180000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 11.60 | 9.10 | 14.10 | 0.00 | - | 1 | 2 | 120.11% |
MSTR240614C02180000 | 2024-05-06 11:01AM EDT | 2024-06-14 | 32.10 | 26.55 | 33.95 | +4.72 | +17.24% | 2 | 4 | 121.24% |