MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 17 | 23 | 2024-05-10 | - | - | - | - | - |
| 2.00 | +0.76 | +61.29% | 7 | 253 | 2024-05-17 | 1,114.00 | 0.00 | - | 14 | 0 |
| 5.00 | +1.00 | +25.00% | 19 | 38 | 2024-05-24 | - | - | - | - | - |
| 11.82 | +5.12 | +76.42% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 30.56 | +6.52 | +27.12% | 5 | 65 | 2024-06-21 | 851.00 | 0.00 | - | 3 | 13 |
| 62.68 | +28.03 | +80.89% | 4 | 71 | 2024-07-19 | 810.00 | 0.00 | - | 1 | 10 |
| 96.54 | +15.79 | +19.55% | 2 | 12 | 2024-08-16 | 888.85 | 0.00 | - | 3 | 4 |
| 113.00 | 0.00 | - | 2 | 9 | 2024-10-18 | 989.10 | 0.00 | - | 51 | 75 |
| 183.00 | +44.00 | +31.65% | 3 | 4 | 2024-11-15 | - | - | - | - | - |
| 170.00 | 0.00 | - | 13 | 28 | 2025-01-17 | 1,015.60 | 0.00 | - | 5 | 6 |
| 166.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 1 |
| 297.45 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 323.54 | 0.00 | - | 8 | 14 | 2026-01-16 | - | - | - | - | - |
| 716.00 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.