UK Markets close in 6 hrs 1 min

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
337.68 +0.69 (+0.20%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002250002022-07-22 12:06PM EDT2022-08-1264.38107.30111.700.00--00.00%
MSTR220819C002250002022-07-29 11:49AM EDT2022-08-1959.40107.30111.400.00--70.00%
MSTR220826C002250002022-07-21 12:34PM EDT2022-08-2679.30108.20113.000.00--1113.57%
MSTR220902C002250002022-08-05 11:34AM EDT2022-09-0291.18109.70114.500.00--267.38%
MSTR220909C002250002022-08-01 9:31AM EDT2022-09-0968.25111.10115.800.00--287.79%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002250002022-08-11 10:59AM EDT2022-08-120.050.000.15-0.10-66.67%175303.13%
MSTR220819P002250002022-08-11 2:35PM EDT2022-08-190.500.250.75-1.03-67.32%694137.79%
MSTR220826P002250002022-08-08 10:59AM EDT2022-08-263.281.352.800.00-17131.67%
MSTR220902P002250002022-08-10 11:52AM EDT2022-09-024.703.105.10-4.40-48.35%45128.61%
MSTR220909P002250002022-08-04 9:53AM EDT2022-09-0911.004.906.800.00--1124.01%