UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.88+1.21 (+0.69%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002250002022-11-29 11:54AM EST2022-12-020.150.000.15-0.14-48.28%147697.66%
MSTR221209C002250002022-11-29 1:20PM EST2022-12-090.750.600.85-0.05-6.25%11185.69%
MSTR221216C002250002022-11-29 1:03PM EST2022-12-162.202.102.80-0.31-12.35%4691.11%
MSTR221223C002250002022-11-18 10:47AM EST2022-12-236.832.954.300.00-11287.57%
MSTR221230C002250002022-11-28 3:31PM EST2022-12-304.453.805.600.00-2684.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002250002022-11-29 11:54AM EST2022-12-0248.1048.8050.60-3.20-6.24%310196.46%
MSTR221209P002250002022-11-28 10:53AM EST2022-12-0958.5951.4054.000.00-918154.35%
MSTR221223P002250002022-11-23 10:49AM EST2022-12-2365.2058.1061.000.00-3235145.86%
MSTR221230P002250002022-11-28 3:57PM EST2022-12-3061.6060.7063.600.00-320142.25%