MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.26 | +136.84% | 7 | 73 | 2024-05-10 | - | - | - | - | - |
| 20.83 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 31 | 2024-06-21 | 936.00 | 0.00 | - | 1 | 4 |
| 65.00 | +25.84 | +65.99% | 1 | 55 | 2024-07-19 | 958.95 | 0.00 | - | 1 | 1 |
| 100.00 | +25.00 | +33.33% | 1 | 4 | 2024-08-16 | 946.35 | 0.00 | - | - | 2 |
| 155.00 | +30.00 | +24.00% | 1 | 5 | 2024-10-18 | 1,035.90 | 0.00 | - | - | 1 |
| 196.01 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 158.15 | 0.00 | - | 2 | 18 | 2025-01-17 | 1,231.50 | 0.00 | - | 19 | 14 |
| 729.50 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 340.00 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 322.50 | 0.00 | - | 1 | 21 | 2026-01-16 | 1,228.95 | 0.00 | - | 4 | 6 |
| 808.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.