MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +6.37 | +299.06% | 70 | 86 | 2024-08-02 | - | - | - | - | - |
| 19.28 | +11.28 | +141.00% | 7 | 35 | 2024-08-09 | - | - | - | - | - |
| 34.06 | +14.06 | +70.30% | 69 | 61 | 2024-08-16 | 946.35 | 0.00 | - | - | 2 |
| 35.00 | 0.00 | - | - | - | 2024-08-23 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 174.64 | -25.36 | -12.68% | 1 | 23 | 2024-10-18 | 735.95 | 0.00 | - | 2 | 4 |
| 116.80 | 0.00 | - | 2 | 5 | 2024-11-15 | 702.00 | -8.00 | -1.13% | 17 | 7 |
| 283.83 | 0.00 | - | 6 | 0 | 2025-01-17 | 1,231.50 | 0.00 | - | 19 | 14 |
| 385.49 | -0.98 | -0.25% | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 470.00 | 0.00 | - | 5 | 7 | 2025-12-19 | - | - | - | - | - |
| 649.50 | -5.50 | -0.84% | 1 | 45 | 2026-01-16 | 1,228.95 | 0.00 | - | 4 | 6 |
| 642.00 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.