UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2250.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05-0.65-24.07%24292024-05-31-----
12.00-4.00-25.00%31632024-06-07592.29+592.29--1
22.00+22.00-202024-06-14-----
40.00+2.50+6.67%6342024-06-21936.000.00-14
59.43+59.43-102024-06-28-----
112.72+3.14+2.87%2702024-07-19740.300.00-12
194.00-26.72-12.11%5372024-08-16946.350.00--2
282.500.00-362024-10-181,035.900.00--1
316.500.00-152024-11-15-----
423.74+128.75+43.65%1192025-01-171,231.500.00-1914
395.000.00-562025-02-21-----
653.320.00-152025-12-19-----
322.500.00-1212026-01-161,228.950.00-46
808.000.00-132026-06-18-----