UK Markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C002300002022-08-03 9:38AM EST2023-06-16130.65138.80150.200.00--1197.40%
MSTR240119C002300002022-08-04 12:00PM EST2024-01-19142.50157.80174.200.00--17148.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P002300002022-08-03 9:03AM EST2023-06-1665.8054.1059.500.00-13135.28%
MSTR231215P002300002022-08-04 8:39AM EST2023-12-1585.2067.2082.300.00--1109.52%
MSTR240119P002300002022-08-04 2:25PM EST2024-01-1983.0074.4084.900.00--84109.64%