MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 2024-06-21 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 853.92% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 1,000.00 | 1,020.00 | 0.00 | - | 2 | 7 | 126.89% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 0.00% |
| MSTR260618C00230000 | 2024-03-19 12:09PM EDT | 2026-06-18 | 1,189.00 | 1,030.00 | 1,050.00 | 0.00 | - | 1 | 1 | 105.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00230000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | -5.00 | -92.59% | 1 | 46 | 172.07% |
| MSTR240719P00230000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.00 | 0.80 | 2.00 | 0.00 | - | 2 | 880 | 159.13% |
| MSTR240816P00230000 | 2024-03-28 3:00PM EDT | 2024-08-16 | 4.20 | 0.00 | 6.15 | 0.00 | - | 2 | 13 | 152.54% |
| MSTR241115P00230000 | 2024-05-02 11:20AM EDT | 2024-11-15 | 6.30 | 4.60 | 8.00 | 0.00 | - | 1 | 78 | 126.05% |
| MSTR250117P00230000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 7.62 | 6.10 | 11.95 | -4.38 | -36.50% | 1 | 496 | 117.53% |
| MSTR250221P00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 12.60 | 7.00 | 16.00 | 0.00 | - | 2 | 21 | 116.05% |
| MSTR251219P00230000 | 2024-04-02 11:15AM EDT | 2025-12-19 | 25.00 | 25.00 | 35.00 | 0.00 | - | 10 | 38 | 103.87% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 98.47% |
| MSTR260618P00230000 | 2024-04-18 10:15AM EDT | 2026-06-18 | 35.00 | 33.00 | 42.00 | 0.00 | - | - | 1 | 97.42% |
© 2024 Yahoo. All rights reserved.