MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00230000 | 2022-08-03 9:38AM EST | 2023-06-16 | 130.65 | 138.80 | 150.20 | 0.00 | - | - | 1 | 197.40% |
| MSTR240119C00230000 | 2022-08-04 12:00PM EST | 2024-01-19 | 142.50 | 157.80 | 174.20 | 0.00 | - | - | 17 | 148.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00230000 | 2022-08-03 9:03AM EST | 2023-06-16 | 65.80 | 54.10 | 59.50 | 0.00 | - | 1 | 3 | 135.28% |
| MSTR231215P00230000 | 2022-08-04 8:39AM EST | 2023-12-15 | 85.20 | 67.20 | 82.30 | 0.00 | - | - | 1 | 109.52% |
| MSTR240119P00230000 | 2022-08-04 2:25PM EST | 2024-01-19 | 83.00 | 74.40 | 84.90 | 0.00 | - | - | 84 | 109.64% |
© 2023 Yahoo. All rights reserved.
