MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 1.63 | +0.13 | +8.67% | 1 | 47 | 2024-05-17 | 1,244.00 | 0.00 | - | 4 | 0 |
| 4.81 | +0.81 | +20.25% | 5 | 4 | 2024-05-24 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 30.40 | +9.45 | +45.11% | 3 | 79 | 2024-06-21 | 1,024.27 | 0.00 | - | 1 | 6 |
| 56.67 | +20.02 | +54.62% | 2 | 31 | 2024-07-19 | 1,104.00 | 0.00 | - | - | 1 |
| 89.75 | +18.75 | +26.41% | 11 | 38 | 2024-08-16 | 1,152.00 | 0.00 | - | 1 | 3 |
| 92.30 | 0.00 | - | 1 | 6 | 2024-10-18 | 1,125.96 | 0.00 | - | - | 50 |
| 239.50 | 0.00 | - | 1 | 24 | 2024-11-15 | 1,190.40 | 0.00 | - | 2 | 2 |
| 139.32 | 0.00 | - | 3 | 26 | 2025-01-17 | 1,174.95 | 0.00 | - | 3 | 27 |
| 241.30 | 0.00 | - | 1 | 6 | 2025-02-21 | 1,195.05 | 0.00 | - | 1 | 1 |
| 348.00 | +51.50 | +17.37% | 1 | 104 | 2025-12-19 | - | - | - | - | - |
| 690.49 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 336.89 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.