UK markets close in 5 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
336.99+1.19 (+0.35%)
At close: 04:00PM EDT
339.90 +2.91 (+0.86%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002350002022-08-10 1:00PM EDT2022-08-12104.100.000.000.00-600.00%
MSTR220819C002350002022-08-03 10:31AM EDT2022-08-1978.650.000.000.00-100.00%
MSTR220826C002350002022-07-19 3:20PM EDT2022-08-2654.900.000.000.00-200.00%
MSTR220902C002350002022-08-04 12:27PM EDT2022-09-0290.140.000.000.00-100.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002350002022-08-11 1:08PM EDT2022-08-120.050.000.000.00-3050.00%
MSTR220819P002350002022-08-11 3:00PM EDT2022-08-190.620.000.000.00-22050.00%
MSTR220826P002350002022-08-03 10:27AM EDT2022-08-269.550.000.000.00-2025.00%
MSTR220902P002350002022-08-03 11:46AM EDT2022-09-0211.070.000.000.00-3025.00%
MSTR220909P002350002022-08-08 9:47AM EDT2022-09-098.830.000.000.00-1025.00%