UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.51+1.85 (+1.04%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002350002022-11-28 10:12AM EST2022-12-020.110.000.350.00-7967125.20%
MSTR221209C002350002022-11-28 11:11AM EST2022-12-090.540.250.700.00-1589.01%
MSTR221216C002350002022-11-29 12:55PM EST2022-12-161.701.352.10-0.08-4.49%1892.04%
MSTR221223C002350002022-11-29 1:25PM EST2022-12-232.502.053.30-0.98-28.16%11788.06%
MSTR221230C002350002022-11-23 3:42PM EST2022-12-303.922.754.300.00--284.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002350002022-11-28 10:14AM EST2022-12-0263.4456.6059.900.00-1328196.44%
MSTR221209P002350002022-11-28 10:14AM EST2022-12-0966.3659.7062.100.00-1111155.42%
MSTR221223P002350002022-11-14 1:22PM EST2022-12-2377.9365.4068.700.00-25145.14%