MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 3.24 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 100.24 | 0.00 | - | 1 | 5 | 2024-06-21 | 1,056.15 | 0.00 | - | 1 | 3 |
| 79.20 | 0.00 | - | 29 | 64 | 2024-07-19 | - | - | - | - | - |
| 85.50 | +19.10 | +28.77% | 1 | 4 | 2024-08-16 | 1,021.40 | 0.00 | - | 5 | 7 |
| 112.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 1,221.60 | 0.00 | - | 1 | 2 |
| 189.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 1,232.30 | 0.00 | - | 2 | 2 |
| 228.55 | 0.00 | - | 5 | 9 | 2025-01-17 | 1,149.75 | 0.00 | - | 2 | 8 |
| 286.00 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 852.00 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 710.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 945.00 | 0.00 | - | 30 | 30 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.