UK markets open in 4 hours 24 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2350.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.43+0.23+10.45%18532024-05-31-----
10.40-13.70-56.85%6322024-06-07-----
36.31+8.61+31.08%31412024-06-211,056.150.00-13
50.000.00--22024-06-28-----
78.500.00-1642024-07-19848.000.00--2
152.820.00-222024-08-161,021.400.00-57
326.480.00-122024-10-181,221.600.00-12
189.500.00-132024-11-151,232.300.00-22
377.900.00-192025-01-171,149.750.00-28
286.000.00-112025-02-21-----
852.000.00-152025-12-19-----
710.000.00-112026-01-16-----
945.000.00-30302026-06-18-----