MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2350.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +3.89 | +350.45% | 91 | 124 | 2024-08-02 | 1,037.30 | 0.00 | - | - | 0 |
| 13.39 | +7.89 | +143.45% | 3 | 7 | 2024-08-09 | - | - | - | - | - |
| 25.50 | +13.50 | +112.50% | 5 | 21 | 2024-08-16 | 802.65 | 0.00 | - | 5 | 7 |
| 18.50 | 0.00 | - | 1 | 6 | 2024-08-23 | - | - | - | - | - |
| 115.30 | 0.00 | - | 1 | 5 | 2024-09-20 | - | - | - | - | - |
| 159.58 | 0.00 | - | 2 | 14 | 2024-10-18 | 888.60 | 0.00 | - | 2 | 4 |
| 230.40 | -10.42 | -4.33% | 1 | 6 | 2024-11-15 | 1,232.30 | 0.00 | - | 2 | 2 |
| 310.00 | +67.30 | +27.73% | 1 | 16 | 2025-01-17 | 1,149.75 | 0.00 | - | 2 | 8 |
| 275.00 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 852.00 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 572.00 | 0.00 | - | 20 | 27 | 2026-01-16 | - | - | - | - | - |
| 945.00 | 0.00 | - | 30 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.