MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 4.00 | -4.30 | -51.81% | 3 | 3 | 2024-05-24 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 16 | 2024-06-21 | 1,154.20 | 0.00 | - | 1 | 4 |
| 165.98 | 0.00 | - | 1 | 15 | 2024-07-19 | 1,232.00 | 0.00 | - | - | 1 |
| 97.00 | 0.00 | - | 1 | 10 | 2024-08-16 | 1,118.70 | 0.00 | - | 1 | 3 |
| 185.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 1,190.10 | 0.00 | - | 3 | 4 |
| 139.73 | +19.65 | +16.36% | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 220.15 | 0.00 | - | 5 | 9 | 2025-01-17 | 1,187.50 | 0.00 | - | 1 | 11 |
| 510.57 | 0.00 | - | 1 | 7 | 2025-02-21 | 1,378.00 | 0.00 | - | 2 | 6 |
| 294.00 | 0.00 | - | 1 | 25 | 2025-12-19 | 1,462.00 | 0.00 | - | - | 1 |
| 410.00 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
| 925.00 | 0.00 | - | 15 | 15 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.