MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117C00250000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 1,243.73 | 1,526.10 | 1,545.40 | 0.00 | - | 2 | 110 | 209.09% |
| MSTR251219C00250000 | 2024-07-22 2:14PM EDT | 2025-12-19 | 1,581.60 | 1,524.00 | 1,544.00 | 0.00 | - | 5 | 89 | 120.53% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260618C00250000 | 2024-06-28 11:36AM EDT | 2026-06-18 | 1,247.77 | 1,536.00 | 1,556.00 | 0.00 | - | 1 | 0 | 113.77% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240816P00250000 | 2024-07-26 11:07AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.23 | -0.16 | -69.57% | 1 | 26 | 264.45% |
| MSTR241115P00250000 | 2024-07-01 2:07PM EDT | 2024-11-15 | 2.00 | 0.00 | 3.50 | 0.00 | - | 6 | 47 | 151.15% |
| MSTR250117P00250000 | 2024-07-26 10:05AM EDT | 2025-01-17 | 5.42 | 4.00 | 6.00 | -0.58 | -9.67% | 11 | 86 | 140.69% |
| MSTR250221P00250000 | 2024-06-14 1:13PM EDT | 2025-02-21 | 9.00 | 2.07 | 10.00 | 0.00 | - | 1 | 10 | 132.48% |
| MSTR251219P00250000 | 2024-07-11 12:00PM EDT | 2025-12-19 | 22.56 | 10.00 | 30.00 | 0.00 | - | 1 | 46 | 107.70% |
| MSTR260116P00250000 | 2024-05-29 1:21PM EDT | 2026-01-16 | 25.90 | 18.50 | 36.00 | 0.00 | - | 2 | 13 | 113.16% |
| MSTR260618P00250000 | 2024-07-25 10:08AM EDT | 2026-06-18 | 30.00 | 18.00 | 37.50 | 0.00 | - | 1 | 4 | 100.35% |
© 2024 Yahoo. All rights reserved.