UK markets close in 6 hours 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,479.58-72.23 (-4.65%)
At close: 04:00PM EDT
1,485.00 +5.42 (+0.37%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C002500002024-03-27 9:32AM EDT2024-04-191,730.500.000.000.00-300.00%
MSTR240621C002500002024-02-23 4:25PM EDT2024-06-21441.801,268.001,287.750.00-119358.99%
MSTR240719C002500002024-02-05 3:07PM EDT2024-07-19255.24978.00993.750.00-110.00%
MSTR240816C002500002024-02-28 12:28PM EDT2024-08-16724.571,450.851,468.000.00-13721.61%
MSTR241115C002500002024-02-20 2:23PM EDT2024-11-15456.221,347.551,365.750.00--2307.67%
MSTR250117C002500002024-03-14 12:41PM EDT2025-01-171,425.001,236.001,255.600.00-1110131.51%
MSTR251219C002500002024-03-11 10:51AM EDT2025-12-191,354.601,228.001,248.000.00-309077.17%
MSTR260116C002500002024-03-14 9:54AM EDT2026-01-161,398.691,264.001,284.000.00-14113.64%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P002500002024-04-12 10:39AM EDT2024-04-190.050.000.000.00-2050.00%
MSTR240621P002500002024-04-09 12:09PM EDT2024-06-211.000.000.000.00-1050.00%
MSTR240719P002500002024-04-12 12:26PM EDT2024-07-192.000.000.000.00-3050.00%
MSTR240816P002500002024-04-03 10:17AM EDT2024-08-162.990.000.000.00-4050.00%
MSTR241115P002500002024-04-08 10:52AM EDT2024-11-156.500.000.000.00-2050.00%
MSTR250117P002500002024-04-09 9:30AM EDT2025-01-1712.000.000.000.00-1025.00%
MSTR250221P002500002024-04-01 1:31PM EDT2025-02-2114.150.000.000.00-1025.00%
MSTR251219P002500002024-04-05 3:03PM EDT2025-12-1926.000.000.000.00-1025.00%
MSTR260116P002500002024-04-03 9:40AM EDT2026-01-1632.000.000.000.00-1025.00%
MSTR260618P002500002024-03-04 12:52PM EDT2026-06-1846.0032.0042.000.00-2296.49%