UK markets open in 4 hours 4 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,563.64 +279.10 (+1.61%) CRUDE OIL
83.77 +0.20 (+0.24%) GOLD FUTURES
2,344.30 +1.80 (+0.08%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,595.20 +210.99 (+0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 2024-06-21 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 164.27% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117C00250000 | 2024-03-14 12:41PM EDT | 2025-01-17 | 1,425.00 | 1,236.00 | 1,255.60 | 0.00 | - | 1 | 110 | 0.00% |
| MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 442.33% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00250000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 0.60 | 0.20 | 0.90 | 0.00 | - | 1 | 87 | 158.15% |
| MSTR240719P00250000 | 2024-04-18 1:21PM EDT | 2024-07-19 | 2.45 | 0.02 | 3.00 | 0.00 | - | 1 | 91 | 146.44% |
| MSTR240816P00250000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 2.99 | 0.85 | 5.90 | 0.00 | - | 4 | 11 | 142.75% |
| MSTR241115P00250000 | 2024-04-16 11:52AM EDT | 2024-11-15 | 6.10 | 3.00 | 10.55 | 0.00 | - | 1 | 9 | 119.75% |
| MSTR250117P00250000 | 2024-04-24 1:59PM EDT | 2025-01-17 | 12.00 | 11.00 | 14.00 | 0.00 | - | 5 | 83 | 118.50% |
| MSTR250221P00250000 | 2024-04-01 1:31PM EDT | 2025-02-21 | 14.15 | 9.00 | 18.65 | 0.00 | - | 1 | 7 | 113.96% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 26.00 | 36.00 | 0.00 | - | 1 | 47 | 99.32% |
| MSTR260116P00250000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 32.00 | 31.00 | 40.00 | 0.00 | - | 1 | 11 | 101.15% |
| MSTR260618P00250000 | 2024-03-04 12:52PM EDT | 2026-06-18 | 46.00 | 32.00 | 42.00 | 0.00 | - | 2 | 2 | 91.93% |
© 2024 Yahoo. All rights reserved.