Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.00 | +3.00 | +33.33% | 189 | 229 | 2023-02-03 | 10.57 | -5.11 | -32.59% | 64 | 89 |
19.00 | +6.25 | +49.02% | 6 | 64 | 2023-02-10 | 16.50 | -0.44 | -2.60% | 7 | 10 |
20.25 | +5.25 | +35.00% | 146 | 366 | 2023-02-17 | 20.50 | -7.00 | -25.45% | 17 | 119 |
20.30 | +0.75 | +3.84% | 3 | 19 | 2023-02-24 | 30.45 | 0.00 | - | 2 | 2 |
19.79 | 0.00 | - | 26 | 34 | 2023-03-03 | 36.00 | 0.00 | - | 10 | 3 |
26.65 | +6.15 | +30.00% | 10 | 1 | 2023-03-10 | - | - | - | - | - |
28.55 | +6.55 | +29.77% | 72 | 306 | 2023-03-17 | 34.30 | -5.35 | -13.49% | 35 | 722 |
34.03 | +2.33 | +7.35% | 34 | 115 | 2023-04-21 | 45.50 | -3.03 | -6.24% | 1 | 75 |
41.00 | -1.47 | -3.46% | 2 | 112 | 2023-06-16 | 57.00 | 0.00 | - | 17 | 58 |
45.00 | +6.63 | +17.28% | 2 | 22 | 2023-07-21 | - | - | - | - | - |
48.00 | 0.00 | - | 1 | 60 | 2023-12-15 | 91.00 | -2.00 | -2.15% | 1 | 9 |
52.75 | +2.85 | +5.71% | 20 | 364 | 2024-01-19 | 98.90 | 0.00 | - | 1 | 264 |
60.04 | 0.00 | - | 4 | 152 | 2025-01-17 | 136.04 | 0.00 | - | 10 | 23 |
65.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |