UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
599.39+28.30 (+4.96%)
At close: 04:00PM EST
600.42 +1.03 (+0.17%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.020.00-6778
326.000.00-2752023-12-150.03-0.01-25.00%3101,680
243.420.00--12023-12-290.160.00-3033
350.00+14.40+4.29%22742024-01-190.450.00-4523
287.540.00-2322024-04-193.30-0.90-21.43%1109
275.900.00-1212024-06-217.14-1.06-12.93%177
-----2024-07-198.24-0.76-8.44%46
350.000.00-21262025-01-1718.55-1.65-8.17%139
315.450.00-11222025-12-1945.740.00-539
402.75+110.75+37.93%132026-01-1638.000.00-12