MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.02 | 0.00 | - | 6 | 778 |
| 326.00 | 0.00 | - | 2 | 75 | 2023-12-15 | 0.03 | -0.01 | -25.00% | 310 | 1,680 |
| 243.42 | 0.00 | - | - | 1 | 2023-12-29 | 0.16 | 0.00 | - | 30 | 33 |
| 350.00 | +14.40 | +4.29% | 2 | 274 | 2024-01-19 | 0.45 | 0.00 | - | 4 | 523 |
| 287.54 | 0.00 | - | 2 | 32 | 2024-04-19 | 3.30 | -0.90 | -21.43% | 1 | 109 |
| 275.90 | 0.00 | - | 1 | 21 | 2024-06-21 | 7.14 | -1.06 | -12.93% | 1 | 77 |
| - | - | - | - | - | 2024-07-19 | 8.24 | -0.76 | -8.44% | 4 | 6 |
| 350.00 | 0.00 | - | 2 | 126 | 2025-01-17 | 18.55 | -1.65 | -8.17% | 1 | 39 |
| 315.45 | 0.00 | - | 1 | 122 | 2025-12-19 | 45.74 | 0.00 | - | 5 | 39 |
| 402.75 | +110.75 | +37.93% | 1 | 3 | 2026-01-16 | 38.00 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.