UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.85+7.16 (+2.91%)
As of 02:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.00+3.00+33.33%1892292023-02-0310.57-5.11-32.59%6489
19.00+6.25+49.02%6642023-02-1016.50-0.44-2.60%710
20.25+5.25+35.00%1463662023-02-1720.50-7.00-25.45%17119
20.30+0.75+3.84%3192023-02-2430.450.00-22
19.790.00-26342023-03-0336.000.00-103
26.65+6.15+30.00%1012023-03-10-----
28.55+6.55+29.77%723062023-03-1734.30-5.35-13.49%35722
34.03+2.33+7.35%341152023-04-2145.50-3.03-6.24%175
41.00-1.47-3.46%21122023-06-1657.000.00-1758
45.00+6.63+17.28%2222023-07-21-----
48.000.00-1602023-12-1591.00-2.00-2.15%19
52.75+2.85+5.71%203642024-01-1998.900.00-1264
60.040.00-41522025-01-17136.040.00-1023
65.000.00-142025-12-19-----