UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
78.40 +0.50 (+0.64%) GOLD FUTURES
1,945.00 +5.80 (+0.30%) DOW
33,929.72 +212.63 (+0.63%) BTC-GBP
18,739.88 +120.90 (+0.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EST. Market open.
Strike:250.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +3.00 | +33.33% | 189 | 229 | 2023-02-03 | 10.57 | -5.11 | -32.59% | 64 | 89 |
| 19.00 | +6.25 | +49.02% | 6 | 64 | 2023-02-10 | 16.50 | -0.44 | -2.60% | 7 | 10 |
| 20.25 | +5.25 | +35.00% | 146 | 366 | 2023-02-17 | 20.50 | -7.00 | -25.45% | 17 | 119 |
| 20.30 | +0.75 | +3.84% | 3 | 19 | 2023-02-24 | 30.45 | 0.00 | - | 2 | 2 |
| 19.79 | 0.00 | - | 26 | 34 | 2023-03-03 | 36.00 | 0.00 | - | 10 | 3 |
| 26.65 | +6.15 | +30.00% | 10 | 1 | 2023-03-10 | - | - | - | - | - |
| 28.55 | +6.55 | +29.77% | 72 | 306 | 2023-03-17 | 34.30 | -5.35 | -13.49% | 35 | 722 |
| 34.03 | +2.33 | +7.35% | 34 | 115 | 2023-04-21 | 45.50 | -3.03 | -6.24% | 1 | 75 |
| 41.00 | -1.47 | -3.46% | 2 | 112 | 2023-06-16 | 57.00 | 0.00 | - | 17 | 58 |
| 45.00 | +6.63 | +17.28% | 2 | 22 | 2023-07-21 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 60 | 2023-12-15 | 91.00 | -2.00 | -2.15% | 1 | 9 |
| 52.75 | +2.85 | +5.71% | 20 | 364 | 2024-01-19 | 98.90 | 0.00 | - | 1 | 264 |
| 60.04 | 0.00 | - | 4 | 152 | 2025-01-17 | 136.04 | 0.00 | - | 10 | 23 |
| 65.00 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
