MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.35-0.12-25.53%515103
47.50-10.50-18.10%21612023-06-161.50-0.47-23.86%251,151
-----2023-06-232.96-0.54-15.43%516
-----2023-06-304.85-0.65-11.82%1281
-----2023-07-077.00+0.68+10.76%16
55.81+0.49+0.89%111292023-07-219.000.00-10414
55.340.00-112023-08-1816.01-2.61-14.02%1343
66.000.00-2272023-10-2033.000.00-5133
87.00-7.26-7.70%12922023-12-1538.17+0.35+0.93%144
86.000.00-13312024-01-1950.350.00-2277
109.96+6.20+5.98%1062024-06-2161.050.00-113
113.760.00-11942025-01-1781.75-5.75-6.57%323
135.000.00-11192025-12-19137.490.00-1217