MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.35 | -0.12 | -25.53% | 515 | 103 |
| 47.50 | -10.50 | -18.10% | 2 | 161 | 2023-06-16 | 1.50 | -0.47 | -23.86% | 25 | 1,151 |
| - | - | - | - | - | 2023-06-23 | 2.96 | -0.54 | -15.43% | 5 | 16 |
| - | - | - | - | - | 2023-06-30 | 4.85 | -0.65 | -11.82% | 12 | 81 |
| - | - | - | - | - | 2023-07-07 | 7.00 | +0.68 | +10.76% | 1 | 6 |
| 55.81 | +0.49 | +0.89% | 11 | 129 | 2023-07-21 | 9.00 | 0.00 | - | 10 | 414 |
| 55.34 | 0.00 | - | 1 | 1 | 2023-08-18 | 16.01 | -2.61 | -14.02% | 13 | 43 |
| 66.00 | 0.00 | - | 2 | 27 | 2023-10-20 | 33.00 | 0.00 | - | 5 | 133 |
| 87.00 | -7.26 | -7.70% | 12 | 92 | 2023-12-15 | 38.17 | +0.35 | +0.93% | 1 | 44 |
| 86.00 | 0.00 | - | 1 | 331 | 2024-01-19 | 50.35 | 0.00 | - | 2 | 277 |
| 109.96 | +6.20 | +5.98% | 10 | 6 | 2024-06-21 | 61.05 | 0.00 | - | 1 | 13 |
| 113.76 | 0.00 | - | 1 | 194 | 2025-01-17 | 81.75 | -5.75 | -6.57% | 3 | 23 |
| 135.00 | 0.00 | - | 1 | 119 | 2025-12-19 | 137.49 | 0.00 | - | 12 | 17 |
© 2023 Yahoo. All rights reserved.