MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +1.93 | +235.37% | 242 | 308 | 2024-08-02 | 975.65 | 0.00 | - | - | - |
| 7.75 | +4.75 | +158.33% | 68 | 42 | 2024-08-09 | 955.25 | 0.00 | - | - | - |
| 15.70 | +8.60 | +121.13% | 82 | 329 | 2024-08-16 | 950.00 | 0.00 | - | 1 | 5 |
| 28.00 | +11.60 | +70.73% | 3 | 18 | 2024-08-23 | - | - | - | - | - |
| 42.59 | +17.59 | +70.36% | 15 | 16 | 2024-08-30 | - | - | - | - | - |
| 77.39 | +22.89 | +42.00% | 34 | 122 | 2024-09-20 | 830.00 | 0.00 | - | 3 | 30 |
| 124.00 | +22.40 | +22.05% | 5 | 317 | 2024-10-18 | 1,214.40 | 0.00 | - | 35 | 59 |
| 195.00 | +41.00 | +26.62% | 17 | 122 | 2024-11-15 | 904.00 | 0.00 | - | 1 | 9 |
| 274.90 | +49.40 | +21.91% | 7 | 360 | 2025-01-17 | 993.42 | 0.00 | - | 1 | 41 |
| 322.00 | +57.00 | +21.51% | 5 | 182 | 2025-02-21 | 1,230.15 | 0.00 | - | 1 | 7 |
| 582.00 | +42.00 | +7.78% | 1 | 55 | 2025-12-19 | 1,460.00 | 0.00 | - | 1 | 3 |
| 598.50 | +25.50 | +4.45% | 1 | 391 | 2026-01-16 | 1,227.00 | 0.00 | - | 2 | 5 |
| 594.50 | 0.00 | - | 12 | 252 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.