UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,660.35+116.28 (+7.53%)
As of 03:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2500.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%442942024-05-241,222.700.00--0
0.85-0.48-36.09%1322692024-05-311,289.450.00-10
7.81+1.41+22.03%282392024-06-07-----
27.00+5.00+22.73%1344612024-06-211,283.700.00-25
83.60+9.96+13.53%94,1492024-07-191,381.250.00-15
154.55+16.30+11.79%192392024-08-161,060.770.00-33
258.63+38.63+17.56%9952024-10-181,214.400.00-1559
271.86-6.14-2.21%1392024-11-151,080.000.00-211
356.500.00-23162025-01-171,235.000.00-139
412.80+24.44+6.29%21172025-02-211,424.540.00-26
552.000.00-7372025-12-191,555.000.00-13
610.00-40.55-6.23%33712026-01-161,454.000.00-33
420.000.00-22662026-06-181,488.000.00-54