MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.13 | +52.00% | 21 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.85 | +0.11 | +14.86% | 61 | 1,248 | 2024-05-17 | 960.00 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 4 | 10 | 2024-05-24 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 14 | 2024-05-31 | 1,289.45 | 0.00 | - | 1 | 0 |
| 18.92 | +3.92 | +26.13% | 20 | 361 | 2024-06-21 | 1,128.27 | 0.00 | - | 2 | 4 |
| 45.66 | +9.61 | +26.66% | 12 | 3,356 | 2024-07-19 | 1,381.25 | 0.00 | - | 1 | 5 |
| 73.54 | +14.39 | +24.33% | 9 | 89 | 2024-08-16 | 1,243.27 | 0.00 | - | 2 | 4 |
| 100.00 | 0.00 | - | 2 | 51 | 2024-10-18 | 1,293.96 | 0.00 | - | 15 | 63 |
| 116.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 1,222.50 | 0.00 | - | 1 | 10 |
| 190.23 | +35.23 | +22.73% | 11 | 296 | 2025-01-17 | 1,466.67 | 0.00 | - | 2 | 38 |
| 215.00 | +45.00 | +26.47% | 36 | 89 | 2025-02-21 | 1,424.54 | 0.00 | - | 2 | 6 |
| 268.00 | 0.00 | - | 10 | 32 | 2025-12-19 | 1,555.00 | 0.00 | - | 1 | 3 |
| 355.55 | +88.55 | +33.16% | 3 | 366 | 2026-01-16 | 1,454.00 | 0.00 | - | 3 | 3 |
| 305.00 | 0.00 | - | 1 | 268 | 2026-06-18 | 1,488.00 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.