UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
351.83 -1.01 (-0.29%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002525002022-08-12 11:47AM EDT2022-08-1288.5098.00102.40+0.90+1.03%58431.93%
MSTR220819C002525002022-08-09 10:05AM EDT2022-08-1966.70--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002525002022-08-11 12:14PM EDT2022-08-120.080.000.650.00-2262307.03%
MSTR220819P002525002022-08-08 1:00PM EDT2022-08-193.750.150.750.00-13114.16%