MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2550.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 12 | 2024-05-17 | - | - | - | - | - |
| 41.15 | 0.00 | - | 1 | 5 | 2024-06-21 | 1,352.00 | 0.00 | - | 1 | 1 |
| 42.72 | -5.63 | -11.64% | 1 | 27 | 2024-07-19 | 1,321.50 | 0.00 | - | 2 | 2 |
| 126.92 | 0.00 | - | 9 | 12 | 2024-10-18 | - | - | - | - | - |
| 113.00 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 121.50 | 0.00 | - | 2 | 12 | 2025-01-17 | 1,260.00 | 0.00 | - | 2 | 2 |
| 257.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 1,503.52 | 0.00 | - | 1 | 2 |
| 728.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 616.00 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.