UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.40-6.46 (-2.28%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.00+3.50+22.58%8712023-02-102.60-0.12-4.41%168408
29.61+1.99+7.20%11402023-02-1710.15+0.77+8.21%34508
40.000.00-472023-02-2413.88-2.77-16.64%10111
33.49+8.49+33.96%132023-03-0314.400.00-22
41.500.00-112023-03-1023.750.00-11
33.450.00-51462023-03-1726.600.00-142
41.82-3.33-7.38%1522023-04-2141.00+6.00+17.14%328
51.050.00-2252023-06-1648.800.00-614
63.000.00-392023-07-2156.500.00-34
68.00+4.00+6.25%1112023-12-1582.800.00-14
67.00+1.95+3.00%1322024-01-1988.950.00-17
60.320.00-182025-01-17132.730.00-11
82.000.00-682025-12-19-----