UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.49 +1.35 (+1.75%) GOLD FUTURES
1,887.10 +2.30 (+0.12%) DOW
33,975.92 -180.77 (-0.53%) BTC-GBP
18,961.12 -337.14 (-1.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EST. Market open.
Strike:260.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | +3.50 | +22.58% | 8 | 71 | 2023-02-10 | 2.60 | -0.12 | -4.41% | 168 | 408 |
| 29.61 | +1.99 | +7.20% | 1 | 140 | 2023-02-17 | 10.15 | +0.77 | +8.21% | 34 | 508 |
| 40.00 | 0.00 | - | 4 | 7 | 2023-02-24 | 13.88 | -2.77 | -16.64% | 101 | 11 |
| 33.49 | +8.49 | +33.96% | 1 | 3 | 2023-03-03 | 14.40 | 0.00 | - | 2 | 2 |
| 41.50 | 0.00 | - | 1 | 1 | 2023-03-10 | 23.75 | 0.00 | - | 1 | 1 |
| 33.45 | 0.00 | - | 5 | 146 | 2023-03-17 | 26.60 | 0.00 | - | 1 | 42 |
| 41.82 | -3.33 | -7.38% | 1 | 52 | 2023-04-21 | 41.00 | +6.00 | +17.14% | 3 | 28 |
| 51.05 | 0.00 | - | 2 | 25 | 2023-06-16 | 48.80 | 0.00 | - | 6 | 14 |
| 63.00 | 0.00 | - | 3 | 9 | 2023-07-21 | 56.50 | 0.00 | - | 3 | 4 |
| 68.00 | +4.00 | +6.25% | 1 | 11 | 2023-12-15 | 82.80 | 0.00 | - | 1 | 4 |
| 67.00 | +1.95 | +3.00% | 1 | 32 | 2024-01-19 | 88.95 | 0.00 | - | 1 | 7 |
| 60.32 | 0.00 | - | 1 | 8 | 2025-01-17 | 132.73 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 6 | 8 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
