MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:260.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.69 | -19.73 | -47.63% | 50 | 58 | 2023-06-09 | 3.50 | +2.77 | +379.45% | 369 | 592 |
| 24.95 | -27.50 | -52.43% | 8 | 164 | 2023-06-16 | 8.00 | +5.59 | +231.95% | 223 | 417 |
| 27.74 | -4.20 | -13.15% | 1 | 1 | 2023-06-23 | 10.61 | +5.91 | +125.74% | 15 | 23 |
| 43.50 | 0.00 | - | 2 | 2 | 2023-06-30 | 14.00 | +5.94 | +73.70% | 5 | 10 |
| - | - | - | - | - | 2023-07-07 | 16.00 | +6.20 | +63.27% | 17 | 11 |
| 37.12 | -10.78 | -22.51% | 1 | 26 | 2023-07-21 | 20.20 | +8.95 | +79.56% | 61 | 137 |
| 45.52 | -12.11 | -21.01% | 3 | 3 | 2023-08-18 | 28.57 | +8.07 | +39.37% | 12 | 15 |
| 102.30 | 0.00 | - | 55 | 70 | 2023-10-20 | 33.15 | 0.00 | - | 1 | 59 |
| 78.35 | +6.85 | +9.58% | 1 | 16 | 2023-12-15 | 43.80 | 0.00 | - | 2 | 26 |
| 85.87 | 0.00 | - | 1 | 43 | 2024-01-19 | 50.65 | 0.00 | - | 33 | 67 |
| 99.00 | 0.00 | - | 1 | 8 | 2024-06-21 | - | - | - | - | - |
| 150.41 | 0.00 | - | 2 | 6 | 2025-01-17 | 97.00 | 0.00 | - | 1 | 9 |
| 132.00 | +1.00 | +0.76% | 3 | 20 | 2025-12-19 | 147.45 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.