MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.69-19.73-47.63%50582023-06-093.50+2.77+379.45%369592
24.95-27.50-52.43%81642023-06-168.00+5.59+231.95%223417
27.74-4.20-13.15%112023-06-2310.61+5.91+125.74%1523
43.500.00-222023-06-3014.00+5.94+73.70%510
-----2023-07-0716.00+6.20+63.27%1711
37.12-10.78-22.51%1262023-07-2120.20+8.95+79.56%61137
45.52-12.11-21.01%332023-08-1828.57+8.07+39.37%1215
102.300.00-55702023-10-2033.150.00-159
78.35+6.85+9.58%1162023-12-1543.800.00-226
85.870.00-1432024-01-1950.650.00-3367
99.000.00-182024-06-21-----
150.410.00-262025-01-1797.000.00-19
132.00+1.00+0.76%3202025-12-19147.450.00--1