MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.35 | +23.33% | 74 | 53 | 2024-08-02 | - | - | - | - | - |
| 4.80 | +3.03 | +171.19% | 7 | 15 | 2024-08-09 | 850.39 | 0.00 | - | - | 0 |
| 11.10 | +6.10 | +122.00% | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 20.21 | +8.31 | +69.83% | 3 | 6 | 2024-08-23 | - | - | - | - | - |
| 30.00 | +17.00 | +130.77% | 21 | 5 | 2024-08-30 | - | - | - | - | - |
| 67.22 | +17.72 | +35.80% | 7 | 22 | 2024-09-20 | - | - | - | - | - |
| 123.00 | 0.00 | - | 2 | 32 | 2024-10-18 | - | - | - | - | - |
| 178.15 | +5.15 | +2.98% | 2 | 5 | 2024-11-15 | 1,137.32 | 0.00 | - | 1 | 1 |
| 271.60 | -11.40 | -4.03% | 1 | 0 | 2025-01-17 | 1,329.70 | 0.00 | - | 1 | 21 |
| 258.73 | 0.00 | - | 1 | 17 | 2025-02-21 | 1,643.35 | 0.00 | - | - | 1 |
| 509.75 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 328.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
| 674.00 | 0.00 | - | 2 | 7 | 2026-06-18 | 1,398.63 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.