MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2650.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 10 | 4 | 2024-05-17 | 1,154.00 | 0.00 | - | - | 0 |
| 30.85 | 0.00 | - | 2 | 6 | 2024-06-21 | 1,474.50 | 0.00 | - | 5 | 7 |
| 56.00 | 0.00 | - | 1 | 5 | 2024-07-19 | 1,083.15 | 0.00 | - | 1 | 2 |
| 133.11 | 0.00 | - | 2 | 1 | 2024-10-18 | 1,276.70 | 0.00 | - | 4 | 5 |
| 163.00 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 145.00 | 0.00 | - | 1 | 12 | 2025-01-17 | 1,344.00 | 0.00 | - | 1 | 1 |
| 464.44 | 0.00 | - | 1 | 2 | 2025-02-21 | 1,483.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-12-19 | 1,566.00 | 0.00 | - | 1 | 1 |
| 896.00 | 0.00 | - | 4 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.