UK markets open in 4 hours 51 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2700.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-1.00-66.67%291582024-05-31-----
20.12-11.58-36.53%120302024-06-211,376.000.00--2
24.25-6.25-20.49%112024-06-28-----
59.70-3.96-6.22%7302024-07-191,338.000.00-11
159.090.00-5162024-10-181,407.550.00--1
274.00+171.00+166.02%252024-11-15-----
382.020.00-4222025-01-171,378.000.00-22
196.230.00-152025-02-21-----
356.850.00-272025-12-19-----
354.400.00-162026-01-161,614.000.00-22
609.650.00-192026-06-18-----