MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.70 | +166.67% | 9 | 93 | 2024-08-02 | - | - | - | - | - |
| 3.55 | +1.05 | +42.00% | 7 | 51 | 2024-08-09 | - | - | - | - | - |
| 10.09 | +6.09 | +152.25% | 5 | 31 | 2024-08-16 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 2 | 2024-08-23 | - | - | - | - | - |
| 26.59 | +9.09 | +51.94% | 1 | 6 | 2024-08-30 | - | - | - | - | - |
| 57.79 | +25.94 | +81.44% | 5 | 23 | 2024-09-20 | - | - | - | - | - |
| 102.72 | +30.22 | +41.68% | 1 | 52 | 2024-10-18 | 1,407.55 | 0.00 | - | - | 1 |
| 165.37 | +35.07 | +26.91% | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 254.00 | +85.00 | +50.30% | 3 | 37 | 2025-01-17 | 1,198.08 | 0.00 | - | 2 | 5 |
| 287.40 | 0.00 | - | 1 | 24 | 2025-02-21 | - | - | - | - | - |
| 430.00 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 563.50 | +209.10 | +59.00% | 2 | 6 | 2026-01-16 | 1,614.00 | 0.00 | - | 2 | 2 |
| 672.00 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.