UK markets open in 6 hours 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002750002022-11-15 10:07AM EST2022-12-020.850.000.300.00-13151.95%
MSTR221209C002750002022-11-11 9:56AM EST2022-12-090.840.000.600.00-2529108.01%
MSTR221223C002750002022-11-10 1:29PM EST2022-12-237.030.451.850.00--192.72%
MSTR221230C002750002022-11-25 11:19AM EST2022-12-301.740.702.20-0.76-30.40%1286.38%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002750002022-11-04 11:28AM EST2022-12-0232.9893.5095.900.00-32256.69%
MSTR221223P002750002022-11-18 3:46PM EST2022-12-23113.70100.10104.700.00-109171.89%