MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.65 | -86.67% | 12 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 21 | 2024-05-17 | - | - | - | - | - |
| 4.27 | -7.73 | -64.42% | 6 | 2 | 2024-05-24 | - | - | - | - | - |
| 14.80 | +3.75 | +33.94% | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 67.50 | 0.00 | - | 1 | 16 | 2024-07-19 | 1,496.00 | 0.00 | - | - | 1 |
| 136.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,436.75 | 0.00 | - | - | 1 |
| 144.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 228.32 | 0.00 | - | 4 | 3 | 2025-01-17 | - | - | - | - | - |
| 580.95 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,498.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 1,648.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 1,622.00 | 0.00 | - | 1 | 1 |
| 877.80 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.