MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2750.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.24 | +31.58% | 2 | 22 | 2024-08-02 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 20 | 2024-08-09 | 1,225.65 | 0.00 | - | - | - |
| 14.65 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 3 | 2024-08-23 | - | - | - | - | - |
| 20.03 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 51.00 | -3.00 | -5.56% | 39 | 6 | 2024-09-20 | - | - | - | - | - |
| 91.53 | 0.00 | - | 1 | 1 | 2024-10-18 | 1,436.75 | 0.00 | - | - | 1 |
| 166.65 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 236.50 | +43.95 | +22.83% | 1 | 6 | 2025-01-17 | - | - | - | - | - |
| 210.00 | 0.00 | - | 1 | 8 | 2025-02-21 | 1,498.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-12-19 | 1,648.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 1,622.00 | 0.00 | - | 1 | 1 |
| 618.00 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.