UK markets open in 5 hours 3 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002800002022-11-16 3:04PM EST2022-12-020.400.000.300.00-637157.62%
MSTR221216C002800002022-11-18 11:35AM EST2022-12-160.930.300.750.00-218397.12%
MSTR221223C002800002022-11-23 1:53PM EST2022-12-231.200.401.000.00-1587.26%
MSTR221230C002800002022-11-23 10:28AM EST2022-12-301.630.702.000.00-1387.87%
MSTR230120C002800002022-11-25 10:38AM EST2023-01-203.012.754.10-0.89-22.82%68285.62%
MSTR230317C002800002022-11-11 10:28AM EST2023-03-178.658.2010.100.00-61781.60%
MSTR230421C002800002022-11-08 3:58PM EST2023-04-2131.2011.3013.900.00-11980.36%
MSTR230616C002800002022-11-09 3:43PM EST2023-06-1615.5015.4019.200.00-14978.15%
MSTR231215C002800002022-11-16 9:37AM EST2023-12-1529.5424.6030.700.00-14871.23%
MSTR240119C002800002022-11-17 11:41AM EST2024-01-1933.4926.2034.000.00-18371.38%
MSTR250117C002800002022-11-10 2:46PM EST2025-01-1741.3437.7046.300.00-323863.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002800002022-10-26 10:28AM EST2022-12-0230.0098.20101.200.00--0264.55%
MSTR221216P002800002022-11-25 12:56PM EST2022-12-16104.70102.60106.30-17.07-14.02%540182.64%
MSTR230120P002800002022-11-23 12:00PM EST2023-01-20127.89111.60116.200.00-9110149.22%
MSTR230317P002800002022-11-04 1:18PM EST2023-03-17143.15122.50127.400.00-210133.70%
MSTR230421P002800002022-11-09 3:58PM EST2023-04-21135.50127.90132.700.00-25128.25%
MSTR230616P002800002022-11-18 11:25AM EST2023-06-16142.00134.90139.800.00-1214121.99%
MSTR231215P002800002022-11-09 2:41PM EST2023-12-15153.70148.60156.500.00-121108.81%
MSTR240119P002800002022-11-25 9:37AM EST2024-01-19154.40151.60159.50-5.85-3.65%116108.07%
MSTR250117P002800002022-11-11 9:30AM EST2025-01-17175.12170.00178.100.00--297.25%