MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C002800002023-05-26 3:57PM EDT2023-06-0212.3311.3512.90+1.08+9.60%2638870.92%
MSTR230609C002800002023-05-26 2:23PM EDT2023-06-0918.6116.2518.45+3.41+22.43%175671.78%
MSTR230616C002800002023-05-26 3:01PM EDT2023-06-1622.6020.4022.35+3.25+16.80%17747872.85%
MSTR230623C002800002023-05-23 11:19AM EDT2023-06-2331.3022.0525.850.00-14570.91%
MSTR230630C002800002023-05-26 2:14PM EDT2023-06-3028.1724.7028.75+2.17+8.35%4671.21%
MSTR230721C002800002023-05-26 9:51AM EDT2023-07-2133.4431.7035.60+5.13+18.12%14571.80%
MSTR230818C002800002023-05-22 9:56AM EDT2023-08-1845.5040.3544.400.00-2274.83%
MSTR231020C002800002023-05-26 3:38PM EDT2023-10-2055.1651.3056.70-5.34-8.83%45173.00%
MSTR231215C002800002023-05-19 2:50PM EDT2023-12-1564.5561.8066.850.00-207474.75%
MSTR240119C002800002023-05-22 3:34PM EDT2024-01-1971.2566.0071.850.00-290974.28%
MSTR240621C002800002023-05-19 9:50AM EDT2024-06-2187.0081.8589.500.00-103073.01%
MSTR250117C002800002023-04-28 11:34AM EDT2025-01-17117.0097.70106.500.00-16271.26%
MSTR251219C002800002023-05-15 10:40AM EDT2025-12-19118.00116.00124.000.00-11468.30%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P002800002023-05-26 3:39PM EDT2023-06-026.826.307.50-4.03-37.14%16627669.96%
MSTR230609P002800002023-05-26 3:49PM EDT2023-06-0912.0010.9512.90-4.65-27.93%3713270.17%
MSTR230616P002800002023-05-26 3:38PM EDT2023-06-1615.5015.2516.65-3.30-17.55%2018971.58%
MSTR230623P002800002023-05-25 2:09PM EDT2023-06-2323.3517.9019.850.00-3771.00%
MSTR230630P002800002023-05-26 3:49PM EDT2023-06-3020.7720.5522.65+1.16+5.92%61071.14%
MSTR230707P002800002023-05-26 2:51PM EDT2023-07-0722.6222.3524.70+22.62-4069.82%
MSTR230721P002800002023-05-26 3:10PM EDT2023-07-2126.1426.6529.15-6.81-20.67%1612970.29%
MSTR230818P002800002023-05-26 3:43PM EDT2023-08-1836.4935.3537.95-4.98-12.01%149873.65%
MSTR231020P002800002023-05-24 12:54PM EDT2023-10-2051.2447.7050.550.00-13073.34%
MSTR231215P002800002023-05-26 10:30AM EDT2023-12-1555.9457.9060.50-4.96-8.14%15474.74%
MSTR240119P002800002023-05-09 2:15PM EDT2024-01-1962.1362.3065.350.00-57574.30%
MSTR250117P002800002023-05-01 10:22AM EDT2025-01-17110.00102.00110.100.00-1678.33%
MSTR251219P002800002023-05-08 11:05AM EDT2025-12-19134.00128.00136.000.00-1479.65%