MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00280000 | 2024-03-18 12:52PM EDT | 2024-06-21 | 1,232.00 | 902.05 | 922.00 | 0.00 | - | 1 | 27 | 267.07% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00280000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 810.00 | 910.95 | 928.00 | 0.00 | - | 1 | 58 | 122.47% |
| MSTR250221C00280000 | 2024-02-15 3:12PM EDT | 2025-02-21 | 466.00 | 1,507.50 | 1,532.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00280000 | 2024-03-11 10:08AM EDT | 2025-12-19 | 1,305.00 | 1,195.00 | 1,220.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR260116C00280000 | 2024-03-08 12:04PM EDT | 2026-01-16 | 1,080.00 | 1,202.00 | 1,222.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00280000 | 2024-04-03 1:56PM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 201.59% |
| MSTR240719P00280000 | 2024-04-16 11:28AM EDT | 2024-07-19 | 2.50 | 0.00 | 3.85 | 0.00 | - | 10 | 31 | 151.25% |
| MSTR240816P00280000 | 2024-04-18 3:00PM EDT | 2024-08-16 | 5.00 | 0.00 | 4.30 | 0.00 | - | 2 | 302 | 129.86% |
| MSTR241115P00280000 | 2024-05-10 1:26PM EDT | 2024-11-15 | 3.15 | 3.20 | 10.00 | -9.90 | -75.86% | 2 | 1 | 112.48% |
| MSTR250117P00280000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 12.95 | 7.95 | 15.00 | 0.00 | - | 1 | 1,223 | 108.90% |
| MSTR250221P00280000 | 2024-05-09 12:54PM EDT | 2025-02-21 | 13.80 | 10.80 | 17.55 | 0.00 | - | 1 | 1 | 106.98% |
| MSTR251219P00280000 | 2024-03-19 12:24PM EDT | 2025-12-19 | 40.76 | 34.00 | 44.00 | 0.00 | - | 1 | 33 | 98.38% |
| MSTR260116P00280000 | 2024-03-15 9:34AM EDT | 2026-01-16 | 42.05 | 32.00 | 41.00 | 0.00 | - | 2 | 4 | 94.12% |
| MSTR260618P00280000 | 2024-04-12 3:41PM EDT | 2026-06-18 | 43.00 | 46.00 | 55.00 | 0.00 | - | - | 2 | 93.88% |
© 2024 Yahoo. All rights reserved.