MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2800.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 11 | 35 | 2024-05-10 | - | - | - | - | - |
| 0.60 | -2.22 | -78.72% | 1 | 26 | 2024-05-17 | 1,624.00 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 13.50 | +2.75 | +25.58% | 2 | 25 | 2024-06-21 | 1,316.00 | 0.00 | - | 1 | 2 |
| 49.93 | 0.00 | - | 2 | 22 | 2024-07-19 | 1,486.00 | 0.00 | - | 1 | 1 |
| 69.99 | 0.00 | - | 1 | 14 | 2024-10-18 | 1,578.00 | 0.00 | - | - | 1 |
| 84.50 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 140.60 | 0.00 | - | 1 | 4 | 2025-01-17 | 1,646.00 | 0.00 | - | 1 | 2 |
| 178.00 | +61.80 | +53.18% | 1 | 9 | 2025-02-21 | 1,610.00 | 0.00 | - | 1 | 1 |
| 404.05 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 262.00 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
| 369.21 | +59.61 | +19.25% | 1 | 44 | 2026-06-18 | 1,713.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.