UK markets closed
NIKKEI 225
28,027.84 -134.99 (-0.48%) HANG SENG
18,204.68 +906.74 (+5.24%) CRUDE OIL
78.37 +1.13 (+1.46%) GOLD FUTURES
1,765.30 +10.00 (+0.57%) DOW
33,792.88 -56.58 (-0.17%) BTC-GBP
13,693.62 +92.15 (+0.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:285.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202C00285000 | 2022-11-11 9:30AM EST | 2022-12-02 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 194.92% |
| MSTR221223C00285000 | 2022-11-23 1:53PM EST | 2022-12-23 | 1.04 | 0.00 | 1.45 | 0.00 | - | 1 | 41 | 98.54% |
| MSTR221230C00285000 | 2022-11-23 3:42PM EST | 2022-12-30 | 1.52 | 0.40 | 1.65 | 0.00 | - | - | 2 | 92.77% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221202P00285000 | 2022-11-28 10:11AM EST | 2022-12-02 | 110.70 | 107.80 | 110.80 | 0.00 | - | 1 | 2 | 269.92% |
© 2022 Yahoo. All rights reserved.
