UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.89+0.22 (+0.12%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202C002850002022-11-11 9:30AM EST2022-12-020.250.000.300.00-14194.92%
MSTR221223C002850002022-11-23 1:53PM EST2022-12-231.040.001.450.00-14198.54%
MSTR221230C002850002022-11-23 3:42PM EST2022-12-301.520.401.650.00--292.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221202P002850002022-11-28 10:11AM EST2022-12-02110.70107.80110.800.00-12269.92%