MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812C00285000 | 2022-08-11 11:10AM EDT | 2022-08-12 | 61.32 | 65.50 | 69.90 | 0.00 | - | 1 | 5 | 302.64% |
| MSTR220819C00285000 | 2022-08-11 11:11AM EDT | 2022-08-19 | 62.83 | 66.30 | 71.10 | 0.00 | - | 1 | 40 | 87.70% |
| MSTR220826C00285000 | 2022-08-08 2:45PM EDT | 2022-08-26 | 57.92 | 69.60 | 73.80 | 0.00 | - | 2 | 1 | 93.19% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220812P00285000 | 2022-08-12 3:43PM EDT | 2022-08-12 | 0.03 | 0.00 | 0.65 | -0.11 | -78.57% | 22 | 86 | 208.01% |
| MSTR220819P00285000 | 2022-08-12 3:11PM EDT | 2022-08-19 | 1.86 | 1.50 | 1.90 | -2.84 | -60.43% | 38 | 37 | 102.00% |
| MSTR220826P00285000 | 2022-08-12 12:14PM EDT | 2022-08-26 | 7.20 | 4.70 | 6.60 | -1.40 | -16.28% | 2 | 56 | 105.52% |
| MSTR220902P00285000 | 2022-08-12 3:57PM EDT | 2022-09-02 | 9.50 | 8.90 | 10.90 | -12.50 | -56.82% | 2 | 15 | 107.73% |
| MSTR220909P00285000 | 2022-08-10 12:05PM EDT | 2022-09-09 | 18.76 | 11.90 | 14.00 | 0.00 | - | 2 | 2 | 105.37% |
© 2022 Yahoo. All rights reserved.
