UK markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
352.97 +0.13 (+0.04%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812C002850002022-08-11 11:10AM EDT2022-08-1261.3265.5069.900.00-15302.64%
MSTR220819C002850002022-08-11 11:11AM EDT2022-08-1962.8366.3071.100.00-14087.70%
MSTR220826C002850002022-08-08 2:45PM EDT2022-08-2657.9269.6073.800.00-2193.19%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220812P002850002022-08-12 3:43PM EDT2022-08-120.030.000.65-0.11-78.57%2286208.01%
MSTR220819P002850002022-08-12 3:11PM EDT2022-08-191.861.501.90-2.84-60.43%3837102.00%
MSTR220826P002850002022-08-12 12:14PM EDT2022-08-267.204.706.60-1.40-16.28%256105.52%
MSTR220902P002850002022-08-12 3:57PM EDT2022-09-029.508.9010.90-12.50-56.82%215107.73%
MSTR220909P002850002022-08-10 12:05PM EDT2022-09-0918.7611.9014.000.00-22105.37%