MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -2.11 | -99.53% | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 6.95 | 0.00 | - | 4 | 2 | 2024-05-17 | 1,674.00 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 10.47 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 13 | 2024-06-21 | 1,498.00 | 0.00 | - | - | 2 |
| 36.00 | +13.03 | +56.73% | 1 | 5 | 2024-07-19 | 1,550.00 | 0.00 | - | - | 2 |
| 133.00 | 0.00 | - | 2 | 6 | 2024-10-18 | 1,566.75 | 0.00 | - | 2 | 2 |
| 140.00 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 99.20 | 0.00 | - | 4 | 7 | 2025-01-17 | - | - | - | - | - |
| 205.67 | 0.00 | - | 1 | 8 | 2025-02-21 | 1,660.00 | 0.00 | - | 10 | 10 |
| 414.00 | 0.00 | - | - | 4 | 2025-12-19 | - | - | - | - | - |
| 796.00 | 0.00 | - | 2 | 2 | 2026-01-16 | 1,778.00 | 0.00 | - | 1 | 2 |
| 612.00 | 0.00 | - | 20 | 44 | 2026-06-18 | 1,753.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.