UK Markets open in 4 hrs 49 mins

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.00+6.61 (+3.75%)
At close: 01:00PM EST
182.55 -0.45 (-0.25%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C002900002022-08-08 9:00AM EST2023-01-20105.8591.2096.100.00-531442.64%
MSTR230616C002900002022-08-05 10:41AM EST2023-06-16102.70105.10120.200.00--2273.86%
MSTR231215C002900002022-08-04 12:39PM EST2023-12-15118.00124.10141.800.00--14239.71%
MSTR240119C002900002022-08-03 10:23AM EST2024-01-19130.30128.60146.000.00-146239.33%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P002900002022-08-10 12:04PM EST2023-01-2060.8759.8062.50-3.61-5.60%3260.00%
MSTR231215P002900002022-01-05 3:01PM EST2023-12-1572.0069.1078.00+8.50+13.39%720.00%
MSTR240119P002900002022-01-04 1:47PM EST2024-01-1970.2071.0080.500.00-1290.00%