MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 2024-06-21 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240816C00290000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1,353.25 | 988.05 | 1,008.00 | 0.00 | - | - | 1 | 143.73% |
| MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 0.00% |
| MSTR251219C00290000 | 2024-02-12 4:50PM EDT | 2025-12-19 | 497.30 | 1,516.00 | 1,532.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR260116C00290000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 435.00 | 1,474.00 | 1,490.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00290000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.90 | 0.68 | 1.35 | 0.00 | - | 1 | 33 | 157.28% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 4.46 | 1.12 | 6.65 | 0.00 | - | 60 | 70 | 155.62% |
| MSTR240816P00290000 | 2024-03-19 11:02AM EDT | 2024-08-16 | 5.80 | 0.70 | 8.20 | 0.00 | - | 10 | 12 | 138.01% |
| MSTR241115P00290000 | 2024-03-06 4:52PM EDT | 2024-11-15 | 9.75 | 6.20 | 16.20 | 0.00 | - | 2 | 4 | 122.12% |
| MSTR250117P00290000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 15.60 | 13.95 | 20.00 | 0.00 | - | 3 | 1,195 | 117.15% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 2025-02-21 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 109.41% |
| MSTR251219P00290000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 32.20 | 39.00 | 45.00 | 0.00 | - | 1 | 10 | 100.08% |
| MSTR260116P00290000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 44.00 | 42.00 | 50.00 | 0.00 | - | 1 | 84 | 100.80% |
| MSTR260618P00290000 | 2024-03-19 12:23PM EDT | 2026-06-18 | 57.00 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 97.75% |
© 2024 Yahoo. All rights reserved.